Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.89	13.10	12.89	13.03	997,718	+0.15(+1.13%)
Feb 27, 2013	12.70	12.96	12.70	12.88	881,474	+0.18(+1.42%)
Feb 26, 2013	12.91	12.92	12.51	12.70	1,330,719	-0.17(-1.32%)
Feb 25, 2013	12.87	13.06	12.81	12.87	1,533,046	-0.00(-0.03%)
Feb 22, 2013	12.57	12.88	12.50	12.87	1,332,185	+0.29(+2.28%)
Feb 21, 2013	12.75	12.80	12.51	12.59	1,872,830	-0.24(-1.88%)
Feb 20, 2013	13.11	13.14	12.78	12.83	1,647,243	-0.29(-2.19%)
Feb 19, 2013	13.04	13.22	12.90	13.12	1,572,125	+0.15(+1.18%)
Feb 15, 2013	12.86	13.04	12.81	12.96	1,675,835	+0.08(+0.63%)
Feb 14, 2013	12.87	12.99	12.78	12.88	1,095,643	-0.02(-0.16%)
Feb 13, 2013	12.69	12.97	12.57	12.90	1,819,660	+0.22(+1.73%)
Feb 12, 2013	12.40	12.71	12.36	12.68	2,020,683	+0.32(+2.63%)
Feb 11, 2013	12.38	12.43	12.30	12.36	1,106,363	+0.00(+0.00%)
Feb 08, 2013	12.38	12.43	12.32	12.36	1,641,860	-0.01(-0.11%)
Feb 07, 2013	12.83	12.88	12.18	12.37	4,920,433	-0.58(-4.44%)
Feb 06, 2013	12.95	12.98	12.81	12.95	1,629,567	+0.05(+0.38%)
Feb 04, 2013	12.88	13.00	12.80	12.90	1,200,493	-0.05(-0.41%)
Feb 01, 2013	13.02	13.06	12.91	12.95	1,445,216	-0.04(-0.27%)
Jan 31, 2013	13.16	13.20	12.72	12.99	2,106,664	-0.36(-2.70%)
Jan 30, 2013	13.37	13.48	13.32	13.35	818,180	-0.02(-0.16%)
Jan 29, 2013	13.43	13.47	13.28	13.37	667,711	+0.00(+0.03%)
Jan 28, 2013	13.32	13.41	13.26	13.36	879,474	+0.02(+0.16%)
Jan 25, 2013	13.35	13.37	13.25	13.34	597,053	+0.03(+0.21%)
Jan 24, 2013	13.23	13.37	13.23	13.32	796,942	+0.04(+0.29%)
Jan 23, 2013	13.25	13.37	13.18	13.28	748,086	+0.05(+0.35%)
Jan 22, 2013	13.15	13.27	13.04	13.23	1,033,004	+0.13(+0.97%)
Jan 18, 2013	13.29	13.33	13.08	13.10	569,013	-0.20(-1.54%)
Jan 17, 2013	13.23	13.37	13.07	13.31	493,559	+0.12(+0.91%)
Jan 16, 2013	13.17	13.21	13.06	13.19	619,020	-0.11(-0.85%)
Jan 15, 2013	13.26	13.31	13.08	13.30	642,525	-0.01(-0.11%)
Jan 14, 2013	13.28	13.36	13.24	13.32	786,024	+0.02(+0.16%)
Jan 11, 2013	13.34	13.36	13.06	13.29	1,132,363	-0.03(-0.21%)
Jan 10, 2013	13.33	13.40	13.20	13.32	1,435,488	+0.05(+0.34%)
Jan 09, 2013	13.33	13.36	13.19	13.28	1,127,227	-0.04(-0.27%)
Jan 08, 2013	13.12	13.36	13.09	13.31	1,269,705	+0.21(+1.59%)
Jan 07, 2013	13.09	13.14	12.88	13.10	991,460	-0.01(-0.11%)
Jan 04, 2013	13.08	13.27	12.99	13.12	879,312	+0.10(+0.76%)
Jan 03, 2013	12.86	13.32	12.82	13.02	1,284,563	+0.16(+1.21%)
Jan 02, 2013	12.94	12.96	12.70	12.86	1,541,429	-0.04(-0.33%)
Dec 31, 2012	12.61	12.99	12.57	12.91	688,306	+0.27(+2.12%)
Dec 28, 2012	12.60	12.76	12.60	12.64	511,869	-0.05(-0.39%)
Dec 27, 2012	12.50	12.70	12.45	12.69	1,353,385	+0.19(+1.52%)
Dec 26, 2012	12.76	12.79	12.38	12.50	628,713	-0.29(-2.24%)
Dec 24, 2012	12.66	12.92	12.65	12.78	557,718	+0.08(+0.61%)
Dec 21, 2012	12.55	12.72	12.45	12.70	895,281	+0.06(+0.47%)
Dec 20, 2012	12.56	12.65	12.46	12.64	1,030,617	+0.09(+0.73%)
Dec 19, 2012	12.63	12.68	12.54	12.55	985,893	-0.08(-0.61%)
Dec 18, 2012	12.68	12.75	12.56	12.63	1,523,453	-0.03(-0.25%)
Dec 17, 2012	12.61	12.69	12.50	12.66	820,453	+0.08(+0.62%)
Dec 14, 2012	12.55	12.65	12.55	12.58	664,656	-0.01(-0.06%)
Dec 13, 2012	12.70	12.78	12.55	12.59	760,634	-0.11(-0.89%)
Dec 12, 2012	12.73	12.80	12.61	12.70	1,326,302	+0.04(+0.31%)
Dec 11, 2012	12.52	12.72	12.52	12.67	758,667	+0.25(+1.98%)
Dec 10, 2012	12.48	12.57	12.36	12.42	719,329	-0.01(-0.11%)
Dec 07, 2012	12.60	12.61	12.27	12.43	1,099,770	-0.14(-1.12%)
Dec 06, 2012	12.49	12.65	12.45	12.57	640,647	+0.11(+0.84%)
Dec 05, 2012	12.68	12.70	12.41	12.47	1,092,797	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.