Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.9577	0.9839	0.9497	0.9656	41,055,112	-0.00(-0.02%)
Mar 28, 2003	0.9839	0.9844	0.9646	0.9658	69,273,808	-0.02(-2.33%)
Mar 27, 2003	0.9421	0.9934	0.9409	0.9888	70,105,352	+0.06(+6.12%)
Mar 26, 2003	0.9469	0.9577	0.9267	0.9317	34,390,768	-0.02(-1.60%)
Mar 25, 2003	0.9251	0.9573	0.9244	0.9469	34,731,540	+0.03(+3.03%)
Mar 24, 2003	0.9426	0.9428	0.9143	0.9191	39,870,316	-0.04(-3.76%)
Mar 21, 2003	0.9423	0.9658	0.9403	0.9550	37,194,332	+0.02(+1.66%)
Mar 20, 2003	0.9341	0.9488	0.9097	0.9393	33,990,664	+0.00(+0.10%)
Mar 19, 2003	0.9428	0.9543	0.9262	0.9384	36,747,624	-0.00(-0.32%)
Mar 18, 2003	0.9354	0.9580	0.9260	0.9414	52,358,776	+0.00(+0.07%)
Mar 17, 2003	0.9002	0.9414	0.8968	0.9407	69,706,424	+0.04(+4.23%)
Mar 14, 2003	0.9127	0.9152	0.8915	0.9025	42,385,324	-0.01(-1.63%)
Mar 13, 2003	0.8706	0.9186	0.8706	0.9175	61,991,116	+0.05(+5.39%)
Mar 12, 2003	0.8522	0.8731	0.8455	0.8706	37,170,512	+0.01(+1.50%)
Mar 11, 2003	0.8715	0.8747	0.8490	0.8577	37,481,256	-0.01(-1.30%)
Mar 10, 2003	0.8483	0.8853	0.8478	0.8690	83,949,312	+0.02(+2.69%)
Mar 07, 2003	0.8014	0.8533	0.7956	0.8462	105,378,048	+0.06(+7.79%)
Mar 06, 2003	0.7786	0.7899	0.7689	0.7850	25,345,918	+0.01(+1.31%)
Mar 05, 2003	0.7761	0.7876	0.7637	0.7749	24,013,010	-0.00(-0.21%)
Mar 04, 2003	0.7800	0.7896	0.7761	0.7765	21,976,682	-0.01(-0.71%)
Mar 03, 2003	0.7864	0.7993	0.7758	0.7821	23,703,156	+0.00(+0.03%)
Feb 28, 2003	0.7731	0.7841	0.7646	0.7818	26,188,498	+0.01(+1.25%)
Feb 27, 2003	0.7655	0.7795	0.7563	0.7722	28,934,768	+0.02(+2.32%)
Feb 26, 2003	0.7496	0.7692	0.7462	0.7547	30,868,898	+0.00(+0.12%)
Feb 25, 2003	0.7483	0.7558	0.7289	0.7538	45,237,348	+0.00(+0.40%)
Feb 24, 2003	0.7722	0.7735	0.7478	0.7508	20,615,506	-0.02(-2.77%)
Feb 21, 2003	0.7462	0.7722	0.7432	0.7722	51,090,836	+0.03(+3.71%)
Feb 20, 2003	0.7473	0.7496	0.7184	0.7446	47,291,072	+0.00(+0.06%)
Feb 19, 2003	0.7441	0.7574	0.7370	0.7441	25,146,960	+0.00(+0.19%)
Feb 18, 2003	0.7448	0.7535	0.7285	0.7427	56,365,936	-0.01(-1.71%)
Feb 14, 2003	0.7556	0.7600	0.7404	0.7556	25,746,008	+0.00(+0.58%)
Feb 13, 2003	0.7864	0.7864	0.7379	0.7512	81,187,824	-0.03(-4.02%)
Feb 12, 2003	0.7952	0.8048	0.7823	0.7827	24,422,884	-0.02(-2.80%)
Feb 11, 2003	0.8037	0.8115	0.7890	0.8053	48,429,368	+0.02(+2.22%)
Feb 10, 2003	0.7788	0.7945	0.7710	0.7878	29,128,290	+0.01(+1.30%)
Feb 07, 2003	0.7763	0.7876	0.7632	0.7777	26,613,594	+0.00(+0.51%)
Feb 06, 2003	0.7680	0.7892	0.7648	0.7738	26,262,428	+0.00(+0.57%)
Feb 05, 2003	0.7745	0.7902	0.7637	0.7694	32,113,744	+0.00(+0.00%)
Feb 04, 2003	0.7917	0.7917	0.7588	0.7694	37,170,316	-0.02(-3.10%)
Feb 03, 2003	0.8069	0.8071	0.7786	0.7940	48,378,272	-0.01(-1.06%)
Jan 31, 2003	0.8267	0.8402	0.8002	0.8025	65,814,800	-0.04(-4.75%)
Jan 30, 2003	0.8340	0.8589	0.8352	0.8425	45,790,952	+0.01(+1.02%)
Jan 29, 2003	0.8218	0.8471	0.8067	0.8340	40,561,296	+0.01(+1.40%)
Jan 28, 2003	0.8039	0.8246	0.7887	0.8225	19,530,480	+0.02(+2.49%)
Jan 27, 2003	0.8030	0.8154	0.7919	0.8025	26,846,254	-0.00(-0.11%)
Jan 24, 2003	0.8317	0.8349	0.7945	0.8034	28,397,690	-0.02(-2.76%)
Jan 23, 2003	0.8280	0.8354	0.8062	0.8262	23,242,184	+0.00(+0.39%)
Jan 22, 2003	0.8251	0.8390	0.8147	0.8230	30,655,808	-0.00(-0.25%)
Jan 21, 2003	0.8377	0.8437	0.8237	0.8251	26,041,726	-0.01(-1.29%)
Jan 17, 2003	0.8490	0.8676	0.8356	0.8359	37,458,424	-0.04(-4.34%)
Jan 16, 2003	0.8545	0.8825	0.8540	0.8738	34,945,904	+0.02(+2.56%)
Jan 15, 2003	0.8708	0.8770	0.8359	0.8520	22,985,604	-0.02(-2.19%)
Jan 14, 2003	0.8644	0.8740	0.8467	0.8710	22,912,762	+0.00(+0.50%)
Jan 13, 2003	0.8563	0.8685	0.8503	0.8667	22,406,126	+0.02(+1.81%)
Jan 10, 2003	0.8205	0.8520	0.8064	0.8513	26,324,398	+0.03(+3.32%)
Jan 09, 2003	0.8053	0.8322	0.8048	0.8239	25,507,910	+0.02(+3.08%)
Jan 08, 2003	0.8439	0.8441	0.7986	0.7993	30,588,400	-0.04(-4.40%)
Jan 07, 2003	0.8372	0.8439	0.8177	0.8361	31,036,328	-0.00(-0.38%)
Jan 06, 2003	0.8161	0.8451	0.8126	0.8393	36,345,132	+0.02(+2.79%)
Jan 03, 2003	0.8014	0.8218	0.7993	0.8165	26,904,964	+0.01(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.