Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.669	6.717	6.523	6.559	16,310,417	-0.19(-2.81%)
Jan 29, 2015	7.037	7.037	6.600	6.749	18,222,684	-0.25(-3.56%)
Jan 28, 2015	7.163	7.312	6.966	6.998	14,793,486	-0.12(-1.75%)
Jan 27, 2015	7.096	7.256	7.024	7.123	10,786,761	+0.02(+0.31%)
Jan 26, 2015	6.957	7.156	6.935	7.100	13,041,551	+0.14(+2.03%)
Jan 23, 2015	6.875	6.977	6.778	6.959	9,676,616	+0.05(+0.75%)
Jan 22, 2015	6.929	6.929	6.726	6.907	11,583,503	+0.05(+0.76%)
Jan 21, 2015	6.637	6.903	6.600	6.855	15,938,851	+0.14(+2.13%)
Jan 20, 2015	6.760	6.838	6.551	6.711	24,392,280	-0.05(-0.77%)
Jan 16, 2015	6.641	6.775	6.497	6.763	22,878,304	+0.35(+5.48%)
Jan 15, 2015	6.704	6.838	6.367	6.412	27,620,352	-0.33(-4.83%)
Jan 14, 2015	6.922	6.949	6.669	6.737	39,966,752	+0.64(+10.50%)
Jan 13, 2015	6.363	6.531	6.084	6.097	15,683,809	-0.19(-2.96%)
Jan 12, 2015	6.056	6.296	5.896	6.283	19,458,206	+0.28(+4.65%)
Jan 09, 2015	6.250	6.272	5.971	6.004	21,900,442	-0.26(-4.21%)
Jan 08, 2015	6.252	6.358	6.200	6.268	24,440,182	+0.07(+1.17%)
Jan 07, 2015	6.380	6.453	6.136	6.196	13,749,705	-0.07(-1.16%)
Jan 06, 2015	6.544	6.704	6.237	6.268	26,254,994	-0.19(-2.97%)
Jan 05, 2015	6.237	6.490	6.202	6.460	26,554,068	+0.17(+2.72%)
Jan 02, 2015	6.337	6.356	6.187	6.289	8,668,774	+0.00(+0.00%)
Dec 31, 2014	6.369	6.289	6.289	6.289	8,678,738	-0.01(-0.09%)
Dec 30, 2014	6.224	6.391	6.177	6.295	11,469,553	+0.03(+0.53%)
Dec 29, 2014	6.239	6.293	6.122	6.261	12,898,971	+0.00(+0.00%)
Dec 26, 2014	6.248	6.335	6.175	6.261	20,688,472	+0.05(+0.78%)
Dec 24, 2014	6.486	6.213	6.213	6.213	14,777,718	-0.23(-3.58%)
Dec 23, 2014	6.380	6.535	6.348	6.443	20,482,988	+0.09(+1.49%)
Dec 22, 2014	6.788	6.810	6.296	6.348	27,962,928	-0.07(-1.10%)
Dec 19, 2014	6.228	6.419	6.127	6.419	24,633,186	+0.26(+4.23%)
Dec 18, 2014	6.187	6.261	6.028	6.159	18,253,324	+0.08(+1.25%)
Dec 17, 2014	5.975	6.090	5.935	6.082	19,405,354	+0.14(+2.41%)
Dec 16, 2014	6.064	6.242	5.919	5.939	23,762,620	-0.19(-3.07%)
Dec 15, 2014	6.068	6.237	5.955	6.127	24,134,884	+0.12(+1.95%)
Dec 12, 2014	6.272	6.326	6.002	6.010	31,778,332	-0.30(-4.75%)
Dec 11, 2014	6.261	6.510	6.238	6.309	27,022,918	+0.11(+1.74%)
Dec 10, 2014	6.464	6.497	6.200	6.202	28,720,012	-0.42(-6.30%)
Dec 09, 2014	6.442	6.633	6.326	6.618	27,476,998	+0.07(+1.08%)
Dec 08, 2014	6.903	6.903	6.469	6.548	24,301,220	-0.41(-5.96%)
Dec 05, 2014	6.890	6.974	6.817	6.963	15,141,722	+0.07(+0.94%)
Dec 04, 2014	6.814	6.910	6.724	6.897	16,925,114	+0.09(+1.26%)
Dec 03, 2014	6.598	6.830	6.540	6.812	24,356,254	+0.20(+3.01%)
Dec 02, 2014	6.698	6.838	6.568	6.613	19,740,904	-0.05(-0.81%)
Dec 01, 2014	7.000	7.009	6.629	6.667	36,455,960	-0.37(-5.24%)
Nov 28, 2014	6.923	7.067	6.923	7.035	10,321,195	+0.11(+1.64%)
Nov 26, 2014	6.979	6.922	6.922	6.922	13,812,458	-0.04(-0.53%)
Nov 25, 2014	7.091	7.121	6.894	6.959	27,796,040	-0.07(-0.95%)
Nov 24, 2014	7.020	7.113	6.862	7.026	42,286,680	-0.02(-0.26%)
Nov 21, 2014	7.333	7.433	6.905	7.044	100,831,392	-1.06(-13.05%)
Nov 20, 2014	8.157	8.254	7.990	8.101	32,129,738	+0.05(+0.60%)
Nov 19, 2014	8.195	8.210	8.002	8.053	20,473,042	-0.08(-0.93%)
Nov 18, 2014	8.144	8.199	8.039	8.129	10,863,348	-0.01(-0.18%)
Nov 17, 2014	8.192	8.254	8.088	8.144	10,942,448	-0.06(-0.68%)
Nov 14, 2014	8.042	8.216	7.922	8.199	15,109,909	-0.01(-0.13%)
Nov 13, 2014	8.153	8.254	8.107	8.210	16,490,122	+0.19(+2.42%)
Nov 12, 2014	7.850	8.068	7.850	8.016	12,338,311	+0.17(+2.14%)
Nov 11, 2014	7.917	7.979	7.822	7.848	9,735,810	-0.04(-0.56%)
Nov 10, 2014	8.066	8.127	7.825	7.893	20,810,504	-0.18(-2.17%)
Nov 07, 2014	8.249	8.269	8.059	8.068	12,747,871	-0.19(-2.33%)
Nov 06, 2014	7.950	8.280	7.950	8.260	17,246,846	+0.31(+3.93%)
Nov 05, 2014	8.037	8.098	7.887	7.948	7,499,914	+0.06(+0.73%)
Nov 04, 2014	7.854	7.905	7.778	7.891	8,000,590	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.