Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.34	28.87	28.25	28.34	3,600,881	+0.19(+0.66%)
Nov 26, 2014	28.34	28.16	28.16	28.16	3,688,062	-0.16(-0.56%)
Nov 25, 2014	28.87	29.08	28.20	28.31	7,368,073	-0.47(-1.62%)
Nov 24, 2014	27.52	28.89	27.48	28.78	12,896,746	+1.25(+4.55%)
Nov 21, 2014	27.85	27.85	26.85	27.53	23,111,570	-1.20(-4.19%)
Nov 20, 2014	28.17	28.86	28.17	28.73	8,912,295	+0.43(+1.52%)
Nov 19, 2014	28.21	28.38	28.01	28.30	4,508,790	+0.14(+0.48%)
Nov 18, 2014	28.01	28.27	27.95	28.16	3,370,674	+0.06(+0.20%)
Nov 17, 2014	28.27	28.49	28.08	28.11	4,314,819	-0.17(-0.61%)
Nov 14, 2014	27.99	28.30	27.98	28.28	4,021,378	+0.19(+0.69%)
Nov 13, 2014	28.08	28.20	27.82	28.09	5,283,973	+0.04(+0.13%)
Nov 12, 2014	27.81	28.12	27.68	28.05	4,489,422	+0.26(+0.95%)
Nov 11, 2014	27.61	27.86	27.58	27.79	3,165,414	+0.19(+0.67%)
Nov 10, 2014	27.71	27.88	27.49	27.60	4,540,182	-0.19(-0.70%)
Nov 07, 2014	27.56	27.96	27.16	27.79	7,394,505	+0.67(+2.45%)
Nov 06, 2014	26.73	27.18	26.61	27.13	7,535,745	+0.47(+1.74%)
Nov 05, 2014	27.01	27.01	26.55	26.66	8,728,054	-0.05(-0.19%)
Nov 04, 2014	26.90	27.05	26.68	26.71	5,790,625	-0.25(-0.93%)
Nov 03, 2014	27.22	27.22	26.84	26.96	5,175,054	-0.16(-0.58%)
Oct 31, 2014	27.52	27.62	27.01	27.12	4,573,919	+0.01(+0.05%)
Oct 30, 2014	26.78	27.26	26.68	27.11	4,702,495	+0.22(+0.83%)
Oct 29, 2014	26.68	26.97	26.50	26.88	7,978,685	+0.20(+0.75%)
Oct 28, 2014	26.75	26.76	26.48	26.68	4,780,610	-0.14(-0.51%)
Oct 27, 2014	26.32	26.86	26.40	26.82	6,710,286	+0.42(+1.57%)
Oct 24, 2014	26.42	26.48	26.16	26.40	4,203,301	-0.18(-0.67%)
Oct 23, 2014	26.50	26.88	26.46	26.58	7,954,327	+0.26(+1.01%)
Oct 22, 2014	26.24	26.97	26.12	26.32	12,577,564	+0.09(+0.35%)
Oct 21, 2014	26.22	26.47	26.05	26.22	5,885,373	+0.24(+0.91%)
Oct 20, 2014	25.64	26.00	25.62	25.99	5,534,091	+0.41(+1.59%)
Oct 17, 2014	26.27	26.35	25.49	25.58	7,515,764	-0.54(-2.06%)
Oct 16, 2014	25.67	26.33	25.38	26.12	11,123,657	+0.39(+1.53%)
Oct 15, 2014	25.77	26.20	25.43	25.72	10,233,174	-0.36(-1.40%)
Oct 14, 2014	26.07	26.37	25.91	26.09	9,293,259	+0.29(+1.11%)
Oct 13, 2014	25.95	26.33	25.80	25.80	10,189,515	-0.21(-0.80%)
Oct 10, 2014	26.20	26.60	26.01	26.01	10,071,182	-0.24(-0.90%)
Oct 09, 2014	26.58	27.02	26.08	26.25	43,452,140	-3.74(-12.48%)
Oct 08, 2014	29.54	30.09	29.49	29.99	11,859,995	+0.50(+1.70%)
Oct 07, 2014	29.32	29.70	29.28	29.49	13,690,505	+0.00(+0.00%)
Oct 06, 2014	29.95	30.03	29.48	29.49	7,857,863	-0.42(-1.39%)
Oct 03, 2014	30.01	30.20	29.84	29.90	8,070,196	+0.05(+0.17%)
Oct 02, 2014	29.56	29.93	29.44	29.85	5,318,937	+0.30(+1.01%)
Oct 01, 2014	29.64	29.83	29.43	29.55	5,039,415	-0.13(-0.43%)
Sep 30, 2014	29.89	29.89	29.57	29.68	3,238,223	-0.24(-0.81%)
Sep 29, 2014	30.00	30.16	29.72	29.93	6,279,061	-0.28(-0.94%)
Sep 26, 2014	30.20	30.50	30.07	30.21	3,422,736	+0.15(+0.50%)
Sep 25, 2014	30.54	30.54	29.97	30.06	4,196,323	-0.62(-2.02%)
Sep 24, 2014	30.50	30.74	30.17	30.68	5,498,514	+0.25(+0.82%)
Sep 23, 2014	30.54	30.79	30.23	30.43	4,585,763	-0.35(-1.13%)
Sep 22, 2014	31.15	31.19	30.73	30.78	2,863,704	-0.48(-1.53%)
Sep 19, 2014	31.43	31.58	31.19	31.26	5,363,814	+0.04(+0.14%)
Sep 18, 2014	31.21	31.37	31.13	31.21	3,279,038	+0.11(+0.37%)
Sep 17, 2014	31.47	31.51	31.07	31.10	4,332,653	-0.31(-1.00%)
Sep 16, 2014	31.33	31.59	31.29	31.41	3,815,539	+0.06(+0.20%)
Sep 15, 2014	31.51	31.56	31.32	31.35	2,920,364	-0.19(-0.59%)
Sep 12, 2014	31.64	31.72	31.40	31.53	3,170,642	-0.02(-0.07%)
Sep 11, 2014	31.26	31.80	31.22	31.56	3,827,999	+0.06(+0.18%)
Sep 10, 2014	31.55	31.75	31.33	31.50	3,463,221	-0.07(-0.23%)
Sep 09, 2014	31.55	31.91	31.47	31.57	4,719,338	-0.04(-0.14%)
Sep 08, 2014	31.31	31.88	31.29	31.61	7,439,745	-0.18(-0.56%)
Sep 05, 2014	31.33	31.85	31.13	31.79	14,798,118	-1.38(-4.16%)
Sep 04, 2014	32.85	33.35	32.85	33.17	5,567,467	+0.19(+0.58%)
Sep 03, 2014	33.02	33.29	32.93	32.98	4,236,177	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.