Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	56.68	56.98	56.01	56.08	3,583,244	-0.60(-1.05%)
Oct 30, 2002	56.68	57.13	56.00	56.68	5,303,881	-0.01(-0.01%)
Oct 29, 2002	57.56	57.72	55.77	56.68	8,114,454	-0.95(-1.64%)
Oct 28, 2002	58.67	59.02	57.35	57.63	4,713,014	-0.32(-0.55%)
Oct 25, 2002	56.79	58.16	56.39	57.95	4,874,903	+1.17(+2.06%)
Oct 24, 2002	58.17	58.67	56.35	56.79	5,331,458	-1.39(-2.38%)
Oct 23, 2002	56.28	58.20	55.83	58.17	6,156,602	+1.39(+2.44%)
Oct 22, 2002	58.52	57.86	56.51	56.79	6,307,383	-1.72(-2.95%)
Oct 21, 2002	54.83	58.62	54.36	58.51	10,267,643	+3.25(+5.88%)
Oct 18, 2002	55.49	56.71	54.84	55.26	8,120,837	-1.51(-2.66%)
Oct 17, 2002	55.05	56.77	55.02	56.77	9,591,237	+3.51(+6.59%)
Oct 16, 2002	54.04	54.32	52.87	53.26	8,092,622	-1.57(-2.86%)
Oct 15, 2002	53.26	54.91	52.67	54.83	10,673,130	+3.68(+7.20%)
Oct 14, 2002	49.82	51.55	49.67	51.15	5,783,545	+0.86(+1.71%)
Oct 11, 2002	49.11	51.02	49.11	50.29	8,007,081	+2.44(+5.11%)
Oct 10, 2002	46.42	48.28	45.88	47.84	8,273,405	+1.41(+3.04%)
Oct 09, 2002	47.23	47.94	46.09	46.43	7,905,710	-1.82(-3.77%)
Oct 08, 2002	47.35	48.95	46.06	48.25	8,593,990	+1.62(+3.48%)
Oct 07, 2002	48.21	48.84	46.53	46.63	8,516,749	-1.97(-4.06%)
Oct 04, 2002	49.54	50.05	47.91	48.60	8,332,773	-0.67(-1.35%)
Oct 03, 2002	51.23	51.23	49.15	49.27	9,683,288	-2.08(-4.04%)
Oct 02, 2002	53.62	53.62	51.23	51.34	8,019,849	-2.27(-4.24%)
Oct 01, 2002	52.09	53.89	50.97	53.61	6,849,606	+1.90(+3.67%)
Sep 30, 2002	51.66	52.27	50.51	51.72	7,855,790	-0.08(-0.15%)
Sep 27, 2002	52.91	53.96	51.69	51.80	5,837,550	-1.50(-2.81%)
Sep 26, 2002	52.83	53.65	52.10	53.29	5,931,389	+0.46(+0.87%)
Sep 25, 2002	52.67	52.83	50.52	52.83	8,589,905	+0.89(+1.72%)
Sep 24, 2002	51.44	53.65	51.44	51.94	9,527,145	+0.50(+0.97%)
Sep 23, 2002	52.77	51.85	50.52	51.44	8,337,752	-1.32(-2.51%)
Sep 20, 2002	52.75	53.42	51.93	52.76	7,056,946	+0.16(+0.31%)
Sep 19, 2002	54.34	54.35	52.56	52.60	7,661,345	-2.55(-4.63%)
Sep 18, 2002	54.44	55.60	54.12	55.15	6,792,154	-0.36(-0.65%)
Sep 17, 2002	57.53	57.72	55.37	55.51	5,753,925	-1.36(-2.38%)
Sep 16, 2002	57.02	57.03	56.25	56.86	2,734,991	-0.31(-0.55%)
Sep 13, 2002	56.43	57.41	56.28	57.18	3,841,525	+0.63(+1.11%)
Sep 12, 2002	57.30	57.55	56.44	56.55	4,474,906	-1.17(-2.02%)
Sep 11, 2002	59.86	59.86	57.53	57.72	3,636,866	+0.22(+0.38%)
Sep 10, 2002	58.16	58.16	57.26	57.50	3,819,437	-0.70(-1.20%)
Sep 09, 2002	56.16	58.67	55.84	58.20	5,913,515	+1.54(+2.71%)
Sep 06, 2002	57.96	58.35	56.54	56.66	5,716,134	-0.43(-0.75%)
Sep 05, 2002	57.41	57.95	56.43	57.09	8,822,396	-2.04(-3.46%)
Sep 04, 2002	57.77	59.32	57.38	59.14	6,489,061	+1.37(+2.37%)
Sep 03, 2002	59.57	59.61	57.57	57.77	7,123,718	-2.78(-4.59%)
Aug 30, 2002	60.61	61.96	60.08	60.55	3,815,097	-0.06(-0.10%)
Aug 29, 2002	59.33	60.98	59.14	60.61	5,049,558	+0.24(+0.39%)
Aug 28, 2002	61.33	61.38	59.76	60.37	5,292,773	-1.58(-2.55%)
Aug 27, 2002	62.68	63.24	61.63	61.96	4,750,550	-0.51(-0.82%)
Aug 26, 2002	61.76	62.62	60.74	62.46	3,139,456	+1.14(+1.85%)
Aug 23, 2002	61.96	61.96	60.71	61.33	3,213,250	-1.26(-2.01%)
Aug 22, 2002	62.39	62.65	61.64	62.59	4,452,563	+0.02(+0.04%)
Aug 21, 2002	62.62	62.66	61.41	62.57	6,644,693	-0.49(-0.78%)
Aug 20, 2002	63.64	63.72	62.53	63.06	5,946,199	+0.77(+1.23%)
Aug 16, 2002	61.99	62.77	61.17	62.29	6,644,182	-0.02(-0.03%)
Aug 15, 2002	61.88	62.58	60.95	62.31	9,400,239	+0.82(+1.34%)
Aug 14, 2002	58.58	61.68	58.29	61.49	8,870,017	+2.91(+4.96%)
Aug 13, 2002	58.92	61.02	58.13	58.58	10,035,663	-0.44(-0.74%)
Aug 12, 2002	58.55	59.37	57.80	59.02	5,482,622	+3.45(+6.20%)
Aug 07, 2002	54.82	55.96	53.97	55.57	6,669,206	+0.82(+1.50%)
Aug 06, 2002	54.32	55.99	53.85	54.75	7,020,304	+1.45(+2.72%)
Aug 05, 2002	55.21	55.21	53.07	53.30	5,815,718	-1.91(-3.46%)
Aug 02, 2002	56.00	56.39	54.63	55.21	5,020,832	-1.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.