Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	174.20	174.25	172.10	172.24	1,957,407	-1.79(-1.03%)
Jul 30, 2015	173.04	174.15	172.26	174.03	1,598,923	+0.30(+0.17%)
Jul 29, 2015	173.50	174.81	172.74	173.72	2,366,013	+0.50(+0.29%)
Jul 28, 2015	173.98	174.01	171.84	173.22	2,402,748	+1.02(+0.59%)
Jul 27, 2015	172.56	172.88	170.92	172.20	3,464,446	-1.96(-1.12%)
Jul 24, 2015	177.60	177.60	173.78	174.15	2,921,628	-3.11(-1.75%)
Jul 23, 2015	179.45	180.25	176.97	177.26	2,610,539	-1.85(-1.03%)
Jul 22, 2015	177.89	179.50	177.85	179.11	2,739,957	+1.47(+0.83%)
Jul 21, 2015	178.04	178.73	177.01	177.64	2,363,778	-0.75(-0.42%)
Jul 20, 2015	178.63	179.74	177.40	178.39	2,590,086	-0.06(-0.03%)
Jul 17, 2015	177.02	178.73	176.20	178.44	3,392,018	+1.07(+0.61%)
Jul 16, 2015	177.55	179.86	175.81	177.37	5,244,738	-1.50(-0.84%)
Jul 15, 2015	179.35	179.41	177.58	178.87	3,014,377	+0.67(+0.38%)
Jul 14, 2015	176.39	178.70	176.18	178.19	2,488,918	+1.71(+0.97%)
Jul 13, 2015	175.91	176.64	175.25	176.48	2,430,666	+2.46(+1.41%)
Jul 10, 2015	174.46	174.68	173.17	174.02	2,191,408	+2.00(+1.16%)
Jul 09, 2015	173.97	174.32	171.71	172.02	2,683,010	+0.63(+0.37%)
Jul 08, 2015	173.27	173.68	171.09	171.39	2,601,619	-3.49(-1.99%)
Jul 07, 2015	174.68	175.51	170.67	174.88	3,933,975	+0.14(+0.08%)
Jul 06, 2015	173.62	175.15	173.24	174.73	3,351,182	-0.97(-0.55%)
Jul 02, 2015	176.33	175.71	175.71	175.71	2,162,873	-0.62(-0.35%)
Jul 01, 2015	177.75	178.47	175.49	176.33	3,357,806	+0.97(+0.55%)
Jun 30, 2015	176.29	177.04	174.82	175.36	4,961,274	+0.96(+0.55%)
Jun 29, 2015	176.50	177.40	174.41	174.41	3,920,485	-4.64(-2.59%)
Jun 26, 2015	179.42	180.25	178.52	179.04	3,289,202	+0.29(+0.16%)
Jun 25, 2015	180.71	181.00	178.47	178.75	2,898,702	-1.35(-0.75%)
Jun 24, 2015	181.59	182.26	179.49	180.10	4,697,012	-3.33(-1.82%)
Jun 23, 2015	182.19	183.75	181.96	183.43	3,256,078	+1.59(+0.87%)
Jun 22, 2015	180.63	182.10	180.58	181.85	2,388,280	+2.79(+1.56%)
Jun 19, 2015	179.84	180.58	179.06	179.06	4,957,005	-1.18(-0.66%)
Jun 18, 2015	179.28	180.59	178.07	180.24	2,580,288	+1.40(+0.78%)
Jun 17, 2015	179.40	180.16	178.54	178.84	2,117,298	-0.53(-0.29%)
Jun 16, 2015	177.93	179.38	177.33	179.37	2,325,969	+1.51(+0.85%)
Jun 15, 2015	177.13	178.34	176.71	177.86	2,266,612	-1.09(-0.61%)
Jun 12, 2015	179.30	179.75	178.07	178.95	2,388,655	-0.74(-0.41%)
Jun 11, 2015	179.04	180.25	178.79	179.69	2,409,953	+0.68(+0.38%)
Jun 10, 2015	176.14	179.24	175.84	179.01	3,187,593	+3.45(+1.97%)
Jun 09, 2015	176.38	176.75	174.38	175.56	2,713,216	-0.65(-0.37%)
Jun 08, 2015	177.34	177.81	175.92	176.20	2,596,326	-0.55(-0.31%)
Jun 05, 2015	176.97	177.97	175.20	176.76	3,839,803	+1.33(+0.76%)
Jun 04, 2015	174.36	176.43	173.86	175.43	4,121,954	+0.49(+0.28%)
Jun 03, 2015	174.30	176.52	173.67	174.94	2,877,718	+1.56(+0.90%)
Jun 02, 2015	173.73	174.56	172.73	173.38	2,655,852	-1.16(-0.66%)
Jun 01, 2015	174.13	175.39	173.77	174.54	2,486,021	+1.36(+0.79%)
May 29, 2015	174.89	174.93	172.70	173.18	2,685,463	-1.92(-1.10%)
May 28, 2015	174.77	175.19	174.09	175.10	3,672,967	+0.06(+0.03%)
May 27, 2015	173.23	175.56	172.49	175.04	3,596,560	+2.24(+1.30%)
May 26, 2015	173.75	173.75	171.64	172.80	3,984,655	-1.19(-0.68%)
May 22, 2015	171.36	173.99	173.99	173.99	3,631,238	+2.39(+1.39%)
May 21, 2015	171.31	171.82	171.00	171.60	2,657,116	-0.11(-0.06%)
May 20, 2015	171.79	172.45	170.93	171.71	2,187,080	-0.27(-0.16%)
May 19, 2015	171.64	172.65	171.27	171.98	2,830,645	+0.62(+0.36%)
May 18, 2015	169.68	171.79	169.67	171.36	2,584,376	+1.42(+0.83%)
May 15, 2015	169.59	169.94	168.98	169.94	2,081,655	+0.29(+0.17%)
May 14, 2015	169.41	169.87	168.66	169.65	2,337,359	+1.00(+0.59%)
May 13, 2015	167.85	168.92	167.33	168.66	2,559,594	+0.75(+0.45%)
May 12, 2015	167.86	168.33	165.84	167.90	2,684,197	-1.01(-0.60%)
May 11, 2015	167.70	169.09	167.70	168.91	2,348,850	+1.03(+0.61%)
May 08, 2015	166.70	168.58	165.27	167.88	3,812,844	+2.60(+1.58%)
May 07, 2015	164.33	165.74	163.11	165.27	2,144,205	+0.95(+0.58%)
May 06, 2015	165.57	166.28	162.44	164.32	2,906,321	-0.87(-0.53%)
May 05, 2015	166.04	167.78	164.71	165.19	2,731,968	-1.68(-1.01%)
May 04, 2015	166.00	167.22	165.70	166.87	1,888,946	+1.48(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.