Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.58	27.59	27.13	27.22	8,228,617	-0.25(-0.90%)
Jun 29, 2015	27.84	27.95	27.45	27.47	3,693,109	-0.56(-2.01%)
Jun 26, 2015	28.30	28.32	27.98	28.03	5,687,040	-0.41(-1.42%)
Jun 25, 2015	28.25	28.48	28.17	28.44	8,391,529	+0.11(+0.39%)
Jun 24, 2015	28.35	28.42	28.22	28.33	5,376,372	-0.03(-0.09%)
Jun 23, 2015	28.37	28.46	28.27	28.35	4,748,045	-0.05(-0.16%)
Jun 22, 2015	28.43	28.51	28.34	28.40	7,995,620	+0.25(+0.91%)
Jun 19, 2015	28.18	28.25	28.12	28.14	5,886,791	-0.10(-0.37%)
Jun 18, 2015	28.03	28.39	28.03	28.25	6,995,339	+0.22(+0.77%)
Jun 17, 2015	28.01	28.09	27.80	28.03	5,766,220	-0.01(-0.02%)
Jun 16, 2015	27.89	28.05	27.83	28.04	9,395,950	+0.49(+1.78%)
Jun 15, 2015	27.44	27.51	27.39	27.55	4,656,854	-0.37(-1.31%)
Jun 12, 2015	27.95	28.06	27.83	27.91	2,799,311	-0.32(-1.13%)
Jun 11, 2015	28.19	28.33	28.05	28.23	6,102,844	+0.18(+0.63%)
Jun 10, 2015	27.86	28.12	27.83	28.06	9,672,459	+0.50(+1.83%)
Jun 09, 2015	27.59	27.67	27.42	27.55	4,874,456	-0.05(-0.19%)
Jun 08, 2015	27.82	27.84	27.56	27.61	6,985,043	-0.21(-0.75%)
Jun 05, 2015	27.95	27.97	27.79	27.82	8,189,918	-0.37(-1.32%)
Jun 04, 2015	28.50	28.65	28.12	28.19	10,263,674	-0.59(-2.04%)
Jun 03, 2015	28.77	28.92	28.76	28.78	7,849,630	-0.14(-0.47%)
Jun 02, 2015	28.88	29.05	28.78	28.91	3,745,446	+0.06(+0.20%)
Jun 01, 2015	29.02	29.06	28.76	28.86	4,597,134	-0.14(-0.50%)
May 29, 2015	29.20	29.21	28.93	29.00	4,951,943	-0.27(-0.94%)
May 28, 2015	29.08	29.29	29.01	29.27	2,900,481	+0.12(+0.40%)
May 27, 2015	28.82	29.16	28.76	29.16	4,537,530	+0.50(+1.76%)
May 26, 2015	29.10	29.12	28.58	28.65	7,911,364	-0.93(-3.14%)
May 22, 2015	29.76	29.58	29.58	29.58	4,494,869	-0.20(-0.66%)
May 21, 2015	29.83	29.84	29.65	29.78	5,771,894	+0.44(+1.52%)
May 20, 2015	29.40	29.43	29.24	29.33	4,014,620	+0.13(+0.45%)
May 19, 2015	29.10	29.32	29.08	29.20	4,040,101	+0.01(+0.04%)
May 18, 2015	29.13	29.36	29.12	29.19	4,049,305	-0.07(-0.25%)
May 15, 2015	29.18	29.29	29.04	29.26	3,592,821	-0.14(-0.49%)
May 14, 2015	29.43	29.51	29.27	29.40	4,713,143	+0.30(+1.03%)
May 13, 2015	29.35	29.43	29.10	29.10	6,403,318	-0.10(-0.34%)
May 12, 2015	29.17	29.28	29.08	29.20	5,574,890	-0.29(-0.98%)
May 11, 2015	29.66	29.71	29.42	29.49	7,594,012	+0.28(+0.97%)
May 08, 2015	29.33	29.47	29.15	29.21	9,423,137	+0.68(+2.40%)
May 07, 2015	28.81	28.82	28.38	28.53	14,281,184	-1.16(-3.91%)
May 06, 2015	30.15	30.16	29.55	29.69	11,500,192	+0.27(+0.92%)
May 05, 2015	29.91	29.96	29.39	29.42	5,405,027	-0.48(-1.60%)
May 04, 2015	29.74	30.06	29.74	29.89	4,178,784	+0.24(+0.80%)
May 01, 2015	29.75	29.75	29.52	29.66	5,583,403	-0.12(-0.39%)
Apr 30, 2015	29.91	30.06	29.73	29.77	5,930,494	-0.41(-1.37%)
Apr 29, 2015	30.19	30.37	30.04	30.18	5,187,988	-0.15(-0.51%)
Apr 28, 2015	30.33	30.46	30.04	30.34	8,224,889	+0.12(+0.38%)
Apr 27, 2015	30.60	30.80	30.18	30.22	8,594,886	+0.17(+0.56%)
Apr 24, 2015	29.82	30.19	29.75	30.06	5,083,100	+0.18(+0.60%)
Apr 23, 2015	29.73	29.93	29.65	29.87	8,663,235	-0.17(-0.56%)
Apr 22, 2015	30.08	30.26	29.95	30.04	6,522,982	-0.43(-1.42%)
Apr 21, 2015	30.46	30.50	30.32	30.47	4,033,814	+0.09(+0.30%)
Apr 20, 2015	30.46	30.56	30.33	30.38	4,139,069	-0.12(-0.40%)
Apr 17, 2015	30.53	30.58	30.35	30.51	3,899,042	-0.19(-0.61%)
Apr 16, 2015	30.71	30.84	30.66	30.69	4,770,987	-0.12(-0.40%)
Apr 15, 2015	31.10	31.16	30.79	30.82	4,551,036	-0.28(-0.89%)
Apr 14, 2015	31.09	31.26	31.00	31.09	4,151,289	+0.11(+0.35%)
Apr 13, 2015	30.76	31.00	30.76	30.98	4,385,101	-0.13(-0.41%)
Apr 10, 2015	30.80	31.23	30.78	31.11	4,707,291	+0.33(+1.07%)
Apr 09, 2015	30.71	30.83	30.63	30.78	4,044,385	+0.20(+0.65%)
Apr 08, 2015	30.92	30.96	30.48	30.58	3,617,979	+0.10(+0.32%)
Apr 07, 2015	30.53	30.71	30.32	30.49	3,966,595	+0.16(+0.53%)
Apr 06, 2015	30.17	30.41	30.11	30.33	2,385,657	+0.19(+0.64%)
Apr 02, 2015	30.07	30.13	30.13	30.13	3,430,138	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.