Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.90	33.25	32.36	32.95	11,214,246	+0.16(+0.50%)
Oct 29, 2015	32.72	33.21	32.34	32.78	9,813,020	-0.07(-0.21%)
Oct 28, 2015	32.44	33.40	31.99	32.85	15,384,738	+0.68(+2.11%)
Oct 27, 2015	32.42	33.14	32.16	32.17	13,525,376	-0.92(-2.78%)
Oct 26, 2015	33.53	33.66	33.00	33.09	11,455,048	-0.57(-1.68%)
Oct 23, 2015	33.74	34.34	33.39	33.66	18,664,154	-0.43(-1.26%)
Oct 22, 2015	33.41	34.32	33.33	34.09	20,106,878	+1.12(+3.41%)
Oct 21, 2015	32.56	33.65	32.10	32.96	15,841,693	+0.62(+1.91%)
Oct 20, 2015	32.10	32.55	31.92	32.34	13,702,785	+0.27(+0.86%)
Oct 19, 2015	32.03	32.43	31.61	32.07	14,313,327	-0.39(-1.19%)
Oct 16, 2015	33.50	33.56	31.86	32.46	21,992,398	-1.24(-3.69%)
Oct 15, 2015	33.15	33.72	32.62	33.70	10,264,972	+0.46(+1.39%)
Oct 14, 2015	33.10	33.40	32.69	33.24	7,411,273	+0.21(+0.65%)
Oct 13, 2015	33.14	33.87	32.84	33.02	7,661,531	-0.34(-1.03%)
Oct 12, 2015	34.10	34.17	33.00	33.37	8,649,680	-0.67(-1.97%)
Oct 09, 2015	34.83	35.01	33.75	34.04	13,565,732	-0.65(-1.88%)
Oct 08, 2015	33.89	34.80	33.26	34.69	13,259,633	+0.47(+1.38%)
Oct 07, 2015	34.10	35.43	33.68	34.22	19,587,558	+0.70(+2.10%)
Oct 06, 2015	32.63	33.96	32.31	33.51	15,936,266	+1.14(+3.53%)
Oct 05, 2015	31.93	32.71	31.72	32.37	15,205,465	+0.78(+2.47%)
Oct 02, 2015	29.75	31.62	29.54	31.59	15,593,655	+1.62(+5.41%)
Oct 01, 2015	30.79	31.07	29.57	29.97	17,031,066	-0.38(-1.24%)
Sep 30, 2015	30.05	30.87	29.71	30.34	16,156,831	+0.58(+1.93%)
Sep 29, 2015	30.09	30.64	29.49	29.77	14,195,318	-0.21(-0.72%)
Sep 28, 2015	31.07	31.10	29.80	29.98	15,353,342	-1.52(-4.82%)
Sep 25, 2015	32.04	32.09	31.21	31.50	12,321,346	-0.26(-0.81%)
Sep 24, 2015	31.70	32.14	31.25	31.76	15,072,618	-0.26(-0.80%)
Sep 23, 2015	32.35	32.45	31.85	32.02	9,211,390	-0.14(-0.43%)
Sep 22, 2015	31.52	32.64	31.41	32.16	13,386,119	+0.01(+0.03%)
Sep 21, 2015	32.40	32.63	31.92	32.15	13,394,918	+0.06(+0.19%)
Sep 18, 2015	32.54	32.65	31.89	32.09	16,714,566	-1.13(-3.41%)
Sep 17, 2015	33.12	33.92	32.73	33.22	14,148,141	+0.04(+0.13%)
Sep 16, 2015	32.12	33.56	31.89	33.18	14,729,018	+1.41(+4.43%)
Sep 15, 2015	31.86	32.02	31.43	31.77	13,789,553	+0.11(+0.35%)
Sep 14, 2015	31.86	32.07	31.43	31.66	10,080,453	-0.27(-0.86%)
Sep 11, 2015	32.26	32.22	31.36	31.93	14,301,945	-0.33(-1.01%)
Sep 10, 2015	31.88	32.52	31.11	32.26	14,601,186	+0.37(+1.16%)
Sep 09, 2015	32.90	33.49	31.80	31.89	12,967,136	-0.69(-2.11%)
Sep 08, 2015	32.02	32.65	31.67	32.58	17,407,708	+0.94(+2.98%)
Sep 04, 2015	32.10	31.63	31.63	31.63	11,650,282	-1.06(-3.23%)
Sep 03, 2015	33.01	33.59	32.24	32.69	17,902,830	-0.08(-0.24%)
Sep 02, 2015	33.26	33.36	32.01	32.76	12,898,531	+0.19(+0.58%)
Sep 01, 2015	32.70	33.25	32.23	32.58	17,587,186	-1.20(-3.56%)
Aug 31, 2015	32.43	34.16	32.07	33.78	16,480,220	+0.81(+2.45%)
Aug 28, 2015	32.10	33.45	32.09	32.97	17,526,930	+0.47(+1.45%)
Aug 27, 2015	30.48	32.60	30.31	32.50	25,470,492	+3.08(+10.48%)
Aug 26, 2015	29.20	30.11	28.79	29.42	22,553,706	+0.82(+2.87%)
Aug 25, 2015	30.15	30.15	28.60	28.60	17,236,476	-0.08(-0.27%)
Aug 24, 2015	28.19	30.50	26.43	28.67	28,964,412	-1.82(-5.97%)
Aug 21, 2015	31.81	32.27	30.19	30.49	32,864,006	-1.72(-5.33%)
Aug 20, 2015	33.43	33.91	32.18	32.21	20,169,820	-1.37(-4.07%)
Aug 19, 2015	34.49	34.90	33.35	33.58	18,187,146	-1.46(-4.17%)
Aug 18, 2015	35.14	35.65	34.87	35.04	11,299,240	-0.24(-0.68%)
Aug 17, 2015	35.57	35.77	34.94	35.28	10,750,322	-0.60(-1.67%)
Aug 14, 2015	35.64	36.43	35.62	35.88	10,547,581	+0.20(+0.55%)
Aug 13, 2015	36.17	36.26	35.53	35.68	13,012,219	-0.81(-2.22%)
Aug 12, 2015	35.74	36.76	34.87	36.49	20,624,752	+0.65(+1.81%)
Aug 11, 2015	34.66	35.88	34.55	35.84	14,678,258	+0.28(+0.79%)
Aug 10, 2015	34.06	35.63	34.02	35.56	12,422,462	+1.59(+4.68%)
Aug 07, 2015	34.67	35.10	33.82	33.97	9,138,688	-0.93(-2.67%)
Aug 06, 2015	34.66	35.03	34.00	34.90	13,899,511	+0.20(+0.59%)
Aug 05, 2015	34.21	35.01	34.06	34.70	17,180,696	+0.86(+2.55%)
Aug 04, 2015	34.47	34.86	33.64	33.83	17,350,046	-0.44(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.