Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.809	4.243	3.809	4.239	19,157,548	+0.43(+11.36%)
Nov 27, 2002	3.751	3.828	3.686	3.807	8,417,282	+0.12(+3.12%)
Nov 26, 2002	3.700	3.759	3.672	3.692	8,529,197	+0.06(+1.64%)
Nov 25, 2002	3.684	3.705	3.509	3.632	8,089,856	-0.11(-2.86%)
Nov 22, 2002	3.769	3.842	3.731	3.739	15,943,786	-0.05(-1.36%)
Nov 21, 2002	3.586	3.868	3.586	3.791	27,538,028	+0.20(+5.70%)
Nov 20, 2002	3.481	3.590	3.471	3.586	8,775,711	+0.09(+2.44%)
Nov 19, 2002	3.521	3.598	3.473	3.501	5,130,171	-0.03(-0.84%)
Nov 18, 2002	3.547	3.547	3.430	3.531	6,753,436	-0.01(-0.28%)
Nov 15, 2002	3.396	3.567	3.372	3.541	11,879,071	+0.02(+0.68%)
Nov 14, 2002	3.162	3.561	3.132	3.517	23,143,116	+0.43(+13.80%)
Nov 13, 2002	3.134	3.208	3.055	3.091	7,032,214	-0.06(-1.83%)
Nov 12, 2002	3.259	3.261	3.108	3.148	5,929,957	-0.05(-1.43%)
Nov 11, 2002	3.249	3.323	3.180	3.194	6,151,265	-0.10(-2.89%)
Nov 08, 2002	3.352	3.388	3.253	3.289	7,670,681	+0.01(+0.18%)
Nov 07, 2002	3.521	3.529	3.239	3.283	14,864,718	-0.28(-7.80%)
Nov 06, 2002	3.344	3.571	3.335	3.561	29,055,680	+0.33(+10.26%)
Nov 05, 2002	3.307	3.350	3.124	3.229	9,780,169	-0.07(-2.05%)
Nov 04, 2002	3.412	3.567	3.194	3.297	17,702,154	-0.10(-2.81%)
Nov 01, 2002	3.200	3.392	3.170	3.392	13,120,717	+0.18(+5.69%)
Oct 31, 2002	3.077	3.261	3.073	3.210	12,064,586	+0.18(+6.03%)
Oct 30, 2002	2.954	3.063	2.934	3.027	6,075,395	+0.10(+3.25%)
Oct 29, 2002	2.946	2.972	2.884	2.932	5,235,532	-0.02(-0.74%)
Oct 28, 2002	2.952	3.049	2.878	2.954	5,318,712	+0.00(+0.07%)
Oct 25, 2002	2.906	2.975	2.898	2.952	5,773,428	-0.05(-1.59%)
Oct 24, 2002	3.134	3.243	2.950	2.999	12,302,027	-0.11(-3.57%)
Oct 23, 2002	2.975	3.132	2.975	3.110	6,468,104	+0.10(+3.16%)
Oct 22, 2002	3.073	3.124	2.972	3.015	5,744,693	-0.11(-3.55%)
Oct 21, 2002	2.981	3.136	2.979	3.126	6,321,405	+0.09(+2.80%)
Oct 18, 2002	2.900	3.041	2.898	3.041	7,328,888	+0.08(+2.54%)
Oct 17, 2002	2.940	2.983	2.908	2.966	5,435,668	+0.06(+1.91%)
Oct 16, 2002	2.975	2.975	2.862	2.910	5,995,744	-0.07(-2.20%)
Oct 15, 2002	2.985	3.015	2.918	2.975	9,615,574	+0.05(+1.70%)
Oct 14, 2002	2.781	2.956	2.771	2.926	201,647	+0.13(+4.83%)
Oct 11, 2002	2.724	2.795	2.684	2.791	5,278,382	+0.08(+3.00%)
Oct 10, 2002	2.529	2.710	2.480	2.710	7,558,515	+0.17(+6.89%)
Oct 09, 2002	2.614	2.638	2.470	2.535	9,519,287	-0.13(-4.84%)
Oct 08, 2002	2.749	2.817	2.605	2.664	9,205,977	-0.11(-4.07%)
Oct 07, 2002	2.817	2.936	2.771	2.777	10,567,352	-0.06(-2.10%)
Oct 04, 2002	2.866	2.924	2.799	2.837	8,941,314	-0.06(-2.05%)
Oct 03, 2002	2.827	2.896	2.797	2.896	12,561,900	+0.12(+4.44%)
Oct 02, 2002	2.733	2.833	2.720	2.773	14,421,093	-0.01(-0.50%)
Oct 01, 2002	2.561	2.795	2.551	2.787	10,304,958	+0.23(+8.83%)
Sep 30, 2002	2.583	2.628	2.519	2.561	5,188,397	-0.06(-2.12%)
Sep 27, 2002	2.640	2.732	2.585	2.616	5,090,094	-0.06(-2.30%)
Sep 26, 2002	2.569	2.696	2.505	2.678	4,688,311	+0.10(+3.85%)
Sep 25, 2002	2.466	2.589	2.390	2.579	5,803,171	+0.12(+5.01%)
Sep 24, 2002	2.549	2.614	2.452	2.456	7,174,880	-0.16(-6.21%)
Sep 23, 2002	2.581	2.626	2.499	2.618	6,309,055	+0.04(+1.69%)
Sep 20, 2002	2.630	2.676	2.519	2.575	7,417,613	-0.04(-1.67%)
Sep 19, 2002	2.704	2.795	2.559	2.618	5,457,093	-0.15(-5.58%)
Sep 18, 2002	2.767	2.847	2.718	2.773	5,665,798	-0.03(-1.20%)
Sep 17, 2002	2.872	2.886	2.781	2.807	7,051,875	-0.09(-3.08%)
Sep 16, 2002	2.797	2.918	2.767	2.896	4,615,717	+0.09(+3.33%)
Sep 13, 2002	2.747	2.835	2.739	2.803	3,467,081	+0.03(+0.93%)
Sep 12, 2002	2.831	2.872	2.759	2.777	4,502,038	-0.07(-2.44%)
Sep 11, 2002	3.174	3.174	2.839	2.847	3,267,450	+0.01(+0.28%)
Sep 10, 2002	2.737	2.856	2.726	2.839	4,875,339	+0.10(+3.47%)
Sep 09, 2002	2.728	2.767	2.660	2.743	5,426,341	-0.00(-0.07%)
Sep 06, 2002	2.763	2.781	2.716	2.745	5,508,765	+0.03(+1.17%)
Sep 05, 2002	2.728	2.765	2.636	2.714	7,268,394	-0.03(-0.94%)
Sep 04, 2002	2.737	2.797	2.638	2.739	6,746,126	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.