Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.65	38.00	37.45	37.65	10,036,667	-0.03(-0.09%)
Jul 30, 2013	37.98	37.98	37.44	37.68	9,826,597	-0.25(-0.66%)
Jul 29, 2013	38.10	38.20	37.76	37.93	13,820,645	-0.37(-0.98%)
Jul 26, 2013	38.69	38.74	37.94	38.30	28,225,166	+1.37(+3.70%)
Jul 25, 2013	37.19	37.60	36.47	36.94	14,779,016	-0.40(-1.07%)
Jul 24, 2013	38.02	38.14	37.17	37.34	9,885,938	-0.63(-1.67%)
Jul 23, 2013	38.00	38.52	37.92	37.97	12,984,606	+0.42(+1.11%)
Jul 22, 2013	38.28	38.87	37.33	37.55	20,774,728	-0.62(-1.64%)
Jul 19, 2013	37.57	38.31	37.43	38.18	18,191,318	+0.91(+2.44%)
Jul 18, 2013	36.84	37.43	36.79	37.27	11,039,855	+0.49(+1.34%)
Jul 17, 2013	36.35	36.85	36.35	36.78	8,427,294	+0.43(+1.19%)
Jul 16, 2013	36.75	36.92	36.18	36.35	6,732,623	-0.40(-1.09%)
Jul 15, 2013	37.21	37.23	36.49	36.75	8,759,921	-0.44(-1.19%)
Jul 12, 2013	36.71	37.21	36.63	37.19	6,168,358	+0.38(+1.04%)
Jul 11, 2013	37.28	37.38	36.37	36.80	8,756,337	+0.04(+0.11%)
Jul 10, 2013	36.85	37.30	36.56	36.76	9,258,411	-0.15(-0.41%)
Jul 09, 2013	36.91	37.12	36.59	36.91	10,002,038	+0.32(+0.89%)
Jul 08, 2013	36.65	36.82	36.36	36.59	9,009,575	+0.17(+0.48%)
Jul 05, 2013	35.83	36.51	35.54	36.41	7,219,541	+0.88(+2.49%)
Jul 03, 2013	35.63	36.07	35.45	35.53	4,528,121	-0.12(-0.33%)
Jul 02, 2013	35.35	36.10	35.33	35.65	11,032,712	+0.28(+0.80%)
Jul 01, 2013	35.01	35.50	34.87	35.36	10,352,464	+0.61(+1.75%)
Jun 28, 2013	34.74	35.14	34.57	34.75	11,524,580	-0.10(-0.29%)
Jun 27, 2013	34.71	35.07	34.66	34.85	8,147,140	+0.31(+0.89%)
Jun 26, 2013	34.56	34.82	34.32	34.55	9,891,198	+0.27(+0.78%)
Jun 25, 2013	34.53	34.78	34.12	34.28	12,648,758	+0.17(+0.49%)
Jun 24, 2013	34.33	34.51	33.42	34.11	13,396,998	-0.70(-2.01%)
Jun 21, 2013	35.07	35.20	34.31	34.81	12,292,817	-0.01(-0.02%)
Jun 20, 2013	35.37	35.48	34.67	34.82	13,244,177	-1.04(-2.90%)
Jun 19, 2013	36.65	36.95	35.86	35.86	11,271,207	-0.85(-2.31%)
Jun 18, 2013	36.35	37.05	36.35	36.71	11,770,946	+0.37(+1.03%)
Jun 17, 2013	36.12	36.60	36.02	36.34	8,096,370	+0.57(+1.61%)
Jun 14, 2013	36.14	36.24	35.55	35.76	9,010,579	-0.12(-0.35%)
Jun 13, 2013	34.70	35.99	34.70	35.89	8,702,493	+1.22(+3.53%)
Jun 12, 2013	35.30	35.48	34.65	34.66	8,370,485	-0.36(-1.02%)
Jun 11, 2013	35.17	35.50	34.85	35.02	7,966,016	-0.65(-1.82%)
Jun 10, 2013	36.09	36.10	35.48	35.67	7,367,317	-0.28(-0.79%)
Jun 07, 2013	35.46	36.03	35.20	35.95	8,738,118	+0.67(+1.91%)
Jun 06, 2013	34.85	35.30	34.47	35.28	9,287,859	+0.49(+1.41%)
Jun 05, 2013	34.90	35.09	34.72	34.79	11,476,476	-0.19(-0.55%)
Jun 04, 2013	35.23	35.71	34.80	34.98	12,699,921	-0.33(-0.94%)
Jun 03, 2013	34.93	35.35	34.61	35.31	9,767,739	+0.55(+1.59%)
May 31, 2013	35.22	35.45	34.76	34.76	11,273,462	-0.65(-1.83%)
May 30, 2013	35.45	35.76	34.91	35.41	18,892,592	-0.78(-2.16%)
May 29, 2013	35.71	36.35	35.68	36.19	7,684,507	+0.17(+0.46%)
May 28, 2013	36.38	36.50	35.93	36.02	11,129,561	+0.29(+0.81%)
May 24, 2013	36.01	36.01	35.37	35.73	10,179,268	-0.42(-1.15%)
May 23, 2013	35.26	36.25	34.81	36.15	13,398,623	-0.42(-1.14%)
May 22, 2013	37.21	37.42	36.31	36.56	15,921,169	-0.67(-1.81%)
May 21, 2013	37.86	38.00	36.46	37.23	21,310,340	-0.60(-1.58%)
May 20, 2013	37.39	37.90	37.29	37.83	9,988,576	+0.25(+0.66%)
May 17, 2013	37.07	37.58	36.88	37.58	16,083,721	+1.16(+3.19%)
May 16, 2013	36.64	36.91	36.32	36.42	9,897,086	-0.23(-0.63%)
May 15, 2013	36.51	36.76	35.84	36.65	11,618,841	+0.47(+1.31%)
May 13, 2013	35.82	36.24	35.82	36.18	10,672,182	+0.14(+0.39%)
May 10, 2013	35.88	36.05	35.51	36.04	10,766,077	-0.14(-0.39%)
May 09, 2013	36.24	36.34	35.93	36.18	8,057,152	-0.12(-0.32%)
May 08, 2013	36.05	36.37	35.76	36.30	8,155,857	+0.23(+0.64%)
May 07, 2013	35.92	36.37	35.61	36.06	9,904,855	+0.30(+0.84%)
May 06, 2013	35.27	35.97	35.26	35.76	9,579,056	+0.42(+1.20%)
May 03, 2013	35.54	35.67	35.26	35.34	13,692,034	+0.12(+0.35%)
May 02, 2013	35.06	35.38	34.75	35.22	14,591,751	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.