Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.13	29.23	28.86	28.87	2,071,459	-0.36(-1.23%)
Feb 27, 2013	28.87	29.31	28.85	29.23	2,100,018	+0.34(+1.17%)
Feb 26, 2013	28.96	29.16	28.85	28.90	2,024,289	-0.04(-0.15%)
Feb 25, 2013	29.82	29.93	28.92	28.94	3,331,786	-0.74(-2.48%)
Feb 22, 2013	29.83	29.93	29.47	29.67	1,614,538	+0.01(+0.02%)
Feb 21, 2013	30.03	30.03	29.40	29.67	2,272,674	+0.00(+0.00%)
Feb 20, 2013	29.61	29.98	29.45	29.67	1,978,578	+0.15(+0.51%)
Feb 19, 2013	29.39	29.53	29.09	29.52	2,424,795	+0.27(+0.94%)
Feb 15, 2013	29.57	29.58	29.17	29.24	2,668,079	-0.25(-0.86%)
Feb 14, 2013	29.03	29.54	29.02	29.49	2,996,540	+0.33(+1.14%)
Feb 13, 2013	29.03	29.26	28.81	29.16	3,245,144	+0.38(+1.33%)
Feb 12, 2013	28.71	28.87	28.63	28.78	3,058,289	+0.14(+0.50%)
Feb 11, 2013	28.89	28.95	28.42	28.64	4,586,506	-0.11(-0.38%)
Feb 08, 2013	28.04	28.74	27.96	28.74	3,676,914	+0.81(+2.89%)
Feb 07, 2013	28.13	28.13	27.35	27.94	2,504,367	+0.40(+1.44%)
Feb 06, 2013	27.27	27.62	27.21	27.54	2,088,097	+0.53(+1.98%)
Feb 04, 2013	27.01	27.14	26.88	27.01	1,911,456	-0.16(-0.58%)
Feb 01, 2013	27.19	27.21	26.85	27.16	2,155,786	+0.20(+0.75%)
Jan 31, 2013	26.85	27.01	26.72	26.96	2,425,015	+0.09(+0.35%)
Jan 30, 2013	26.95	27.03	26.82	26.87	3,536,132	+0.01(+0.05%)
Jan 29, 2013	26.68	26.89	26.55	26.85	1,535,734	+0.14(+0.54%)
Jan 28, 2013	26.89	26.89	26.70	26.71	4,216,098	-0.21(-0.78%)
Jan 25, 2013	27.00	27.17	26.41	26.92	10,148,335	-0.82(-2.96%)
Jan 24, 2013	27.56	27.94	27.54	27.74	2,597,149	+0.24(+0.87%)
Jan 23, 2013	28.07	28.14	27.42	27.50	3,285,885	-0.54(-1.93%)
Jan 22, 2013	28.17	28.21	27.91	28.04	2,273,211	-0.10(-0.36%)
Jan 18, 2013	27.52	28.21	27.39	28.15	4,404,099	+0.77(+2.82%)
Jan 17, 2013	27.33	27.63	27.14	27.37	2,421,268	+0.27(+0.99%)
Jan 16, 2013	26.85	27.33	26.70	27.11	2,831,926	+0.26(+0.97%)
Jan 15, 2013	26.42	26.90	26.25	26.85	2,762,228	+0.47(+1.78%)
Jan 14, 2013	26.57	26.62	25.94	26.38	2,482,312	-0.24(-0.89%)
Jan 11, 2013	26.81	26.81	26.27	26.62	3,748,334	-0.13(-0.49%)
Jan 10, 2013	25.96	26.95	25.74	26.75	7,703,209	+1.00(+3.90%)
Jan 09, 2013	25.68	25.99	25.59	25.74	2,395,422	+0.22(+0.85%)
Jan 08, 2013	25.44	25.61	25.26	25.53	4,093,467	+0.02(+0.09%)
Jan 07, 2013	25.70	25.79	25.25	25.50	3,288,825	-0.28(-1.09%)
Jan 04, 2013	26.18	26.29	25.72	25.79	3,089,260	-0.27(-1.05%)
Jan 03, 2013	25.69	26.10	25.61	26.06	3,147,720	+0.22(+0.84%)
Jan 02, 2013	25.84	25.90	25.47	25.84	3,410,866	-0.06(-0.22%)
Dec 31, 2012	25.40	25.92	25.28	25.90	1,482,579	+0.43(+1.67%)
Dec 28, 2012	25.62	25.68	25.30	25.48	2,495,268	-0.18(-0.70%)
Dec 27, 2012	25.57	25.71	25.19	25.66	1,639,246	+0.12(+0.48%)
Dec 26, 2012	25.85	25.95	25.45	25.53	1,775,986	-0.36(-1.39%)
Dec 24, 2012	26.19	26.61	25.71	25.89	952,243	-0.11(-0.42%)
Dec 21, 2012	26.21	26.31	25.95	26.00	2,802,757	-0.40(-1.53%)
Dec 20, 2012	26.52	26.58	26.07	26.41	1,764,477	+0.02(+0.08%)
Dec 19, 2012	26.61	26.75	26.37	26.38	2,386,482	-0.11(-0.42%)
Dec 18, 2012	26.64	26.77	26.44	26.50	2,625,944	-0.02(-0.07%)
Dec 17, 2012	26.67	26.82	26.38	26.51	2,304,134	-0.16(-0.59%)
Dec 14, 2012	26.86	26.91	26.57	26.67	1,700,672	-0.17(-0.62%)
Dec 13, 2012	27.04	27.32	26.72	26.84	1,401,140	-0.41(-1.51%)
Dec 12, 2012	27.47	27.59	27.19	27.25	2,118,106	-0.17(-0.63%)
Dec 11, 2012	27.21	27.68	26.93	27.42	1,687,778	+0.30(+1.09%)
Dec 10, 2012	27.04	27.15	26.73	27.13	1,402,323	+0.10(+0.37%)
Dec 07, 2012	26.88	27.06	26.52	27.03	1,514,620	+0.17(+0.64%)
Dec 06, 2012	26.70	26.93	26.69	26.85	1,404,262	+0.16(+0.59%)
Dec 05, 2012	26.80	26.90	26.43	26.70	2,574,246	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.