Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	84.46	84.63	84.63	84.63	7,220,476	+0.56(+0.67%)
Dec 30, 2014	84.21	84.45	83.73	84.07	3,631,267	-0.21(-0.25%)
Dec 29, 2014	83.51	84.50	83.26	84.28	4,331,936	+0.63(+0.75%)
Dec 26, 2014	83.84	84.11	83.43	83.65	3,218,374	+0.15(+0.18%)
Dec 24, 2014	83.89	83.50	83.50	83.50	2,256,089	-0.16(-0.19%)
Dec 23, 2014	83.58	84.01	83.30	83.66	5,045,154	+0.21(+0.25%)
Dec 22, 2014	82.44	83.50	82.42	83.45	6,676,959	+1.27(+1.54%)
Dec 19, 2014	81.37	82.24	81.28	82.18	15,504,384	+1.02(+1.25%)
Dec 18, 2014	80.90	81.18	80.06	81.17	8,167,639	+1.39(+1.75%)
Dec 17, 2014	78.68	79.93	78.28	79.77	7,555,550	+1.52(+1.94%)
Dec 16, 2014	80.13	80.81	78.20	78.26	9,713,249	-2.41(-2.99%)
Dec 15, 2014	80.63	81.63	80.05	80.67	6,792,052	+0.22(+0.27%)
Dec 12, 2014	80.38	81.63	80.13	80.45	7,423,311	-0.40(-0.49%)
Dec 11, 2014	80.05	81.75	79.94	80.84	8,512,949	+1.07(+1.34%)
Dec 10, 2014	80.11	80.81	79.67	79.77	6,644,162	-0.56(-0.70%)
Dec 09, 2014	80.38	80.61	79.49	80.34	6,549,456	-0.64(-0.79%)
Dec 08, 2014	80.39	81.39	80.35	80.97	8,216,100	+0.64(+0.79%)
Dec 05, 2014	79.63	80.37	79.55	80.34	5,766,221	+0.56(+0.70%)
Dec 04, 2014	79.13	79.91	78.84	79.78	6,483,426	+0.29(+0.37%)
Dec 03, 2014	79.09	79.61	79.05	79.49	5,406,395	+0.35(+0.44%)
Dec 02, 2014	79.51	79.82	79.01	79.14	5,801,527	-0.20(-0.25%)
Dec 01, 2014	79.83	79.93	78.89	79.34	5,470,232	-0.42(-0.52%)
Nov 28, 2014	78.69	80.08	78.64	79.76	4,119,734	+1.36(+1.74%)
Nov 26, 2014	77.88	78.40	78.40	78.40	5,405,954	+0.55(+0.71%)
Nov 25, 2014	79.15	79.34	77.36	77.84	9,959,664	-1.12(-1.41%)
Nov 24, 2014	79.18	79.36	78.81	78.96	6,256,408	+0.10(+0.12%)
Nov 21, 2014	79.42	79.52	78.49	78.86	8,482,784	+0.57(+0.73%)
Nov 20, 2014	77.10	78.61	77.05	78.29	6,179,203	+0.70(+0.90%)
Nov 19, 2014	77.47	78.08	77.03	77.59	8,512,467	+0.58(+0.75%)
Nov 18, 2014	77.96	78.41	69.63	77.02	12,941,216	-1.64(-2.09%)
Nov 17, 2014	78.77	79.40	78.48	78.66	10,685,899	-0.17(-0.21%)
Nov 14, 2014	79.36	79.44	78.65	78.83	5,091,360	-0.61(-0.77%)
Nov 13, 2014	79.36	79.73	78.91	79.44	3,966,386	+0.41(+0.52%)
Nov 12, 2014	78.88	79.20	78.33	79.03	5,769,213	+0.28(+0.36%)
Nov 11, 2014	79.01	79.24	78.54	78.75	4,758,546	-0.02(-0.02%)
Nov 10, 2014	78.35	78.77	77.84	78.77	4,563,837	+0.41(+0.52%)
Nov 07, 2014	77.97	78.44	77.59	78.36	4,273,967	+0.29(+0.37%)
Nov 06, 2014	77.31	78.25	77.04	78.07	5,004,832	+1.21(+1.58%)
Nov 05, 2014	77.51	77.72	76.35	76.86	6,234,205	-0.14(-0.19%)
Nov 04, 2014	77.08	77.18	76.38	77.00	6,666,686	-0.10(-0.14%)
Nov 03, 2014	77.68	77.70	77.01	77.11	9,488,874	-1.15(-1.47%)
Oct 31, 2014	79.26	79.65	78.10	78.25	7,896,503	+0.00(+0.00%)
Oct 30, 2014	77.13	78.48	77.06	78.25	5,127,646	+0.88(+1.14%)
Oct 29, 2014	77.53	77.75	76.87	77.37	5,328,115	-0.14(-0.18%)
Oct 28, 2014	76.96	77.51	76.63	77.51	6,556,466	+0.90(+1.17%)
Oct 27, 2014	76.20	76.22	76.22	76.61	5,564,498	+0.39(+0.51%)
Oct 24, 2014	75.91	76.38	75.53	76.22	6,013,280	+0.15(+0.20%)
Oct 23, 2014	75.83	76.65	75.78	76.07	7,385,437	+1.17(+1.56%)
Oct 22, 2014	75.67	76.22	74.82	74.90	7,368,253	-0.69(-0.91%)
Oct 21, 2014	74.25	75.73	73.92	75.59	8,238,903	+1.89(+2.56%)
Oct 20, 2014	72.11	73.88	72.03	73.70	6,997,154	+1.29(+1.78%)
Oct 17, 2014	71.66	73.12	71.46	72.41	8,740,655	+1.09(+1.53%)
Oct 16, 2014	69.29	71.99	69.29	71.32	8,907,435	+0.83(+1.17%)
Oct 15, 2014	70.69	71.54	69.51	70.49	16,192,859	-1.81(-2.50%)
Oct 14, 2014	72.52	72.64	71.03	72.30	12,102,422	-0.40(-0.55%)
Oct 13, 2014	74.53	74.58	72.56	72.70	9,193,995	-1.56(-2.11%)
Oct 10, 2014	74.81	75.32	74.26	74.26	7,913,637	-0.42(-0.56%)
Oct 09, 2014	75.36	76.06	74.64	74.68	8,318,225	-0.82(-1.08%)
Oct 08, 2014	74.28	75.56	74.02	75.50	8,249,648	+1.30(+1.75%)
Oct 07, 2014	74.66	75.08	74.18	74.20	6,269,110	-0.63(-0.85%)
Oct 06, 2014	75.20	75.63	74.67	74.83	6,171,442	-0.22(-0.30%)
Oct 03, 2014	74.24	75.17	74.09	75.06	7,739,105	+1.04(+1.41%)
Oct 02, 2014	73.27	74.19	73.08	74.02	7,466,322	+0.98(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.