Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.36	27.77	27.29	27.55	2,390,178	+0.34(+1.25%)
Jun 29, 2015	26.76	27.49	26.54	27.20	1,857,778	+0.33(+1.23%)
Jun 26, 2015	27.29	27.37	27.05	26.88	4,138,966	-0.65(-2.36%)
Jun 25, 2015	27.18	27.93	27.05	27.52	4,894,760	+0.54(+1.98%)
Jun 24, 2015	26.90	27.06	26.83	26.99	2,622,612	+0.07(+0.26%)
Jun 23, 2015	26.91	27.35	26.80	26.92	1,826,250	-0.06(-0.22%)
Jun 22, 2015	27.04	27.11	26.92	26.98	1,093,140	+0.11(+0.39%)
Jun 19, 2015	27.00	27.39	26.80	26.88	3,408,066	+0.06(+0.22%)
Jun 18, 2015	27.12	27.18	26.81	26.82	2,454,674	-0.22(-0.81%)
Jun 17, 2015	26.52	27.18	26.50	27.04	2,356,950	+0.52(+1.98%)
Jun 16, 2015	26.82	26.82	26.20	26.51	2,240,292	-0.09(-0.36%)
Jun 15, 2015	26.23	26.79	26.10	26.61	1,517,852	+0.36(+1.35%)
Jun 12, 2015	26.10	26.32	26.10	26.25	1,658,918	-0.04(-0.13%)
Jun 11, 2015	26.38	26.46	26.20	26.29	2,579,894	-0.00(-0.02%)
Jun 10, 2015	26.49	26.49	26.10	26.29	3,051,824	+0.09(+0.36%)
Jun 09, 2015	26.41	26.55	26.07	26.20	2,673,786	-0.11(-0.40%)
Jun 08, 2015	26.48	26.60	26.16	26.30	2,604,680	-0.29(-1.07%)
Jun 05, 2015	26.91	26.91	26.33	26.59	2,097,246	-0.19(-0.71%)
Jun 04, 2015	26.25	27.40	26.25	26.77	3,921,748	+0.25(+0.94%)
Jun 03, 2015	26.57	26.82	26.25	26.52	1,950,762	-0.03(-0.11%)
Jun 02, 2015	26.05	26.73	25.98	26.55	3,805,502	+0.45(+1.70%)
Jun 01, 2015	26.01	26.19	25.52	26.11	2,204,262	+0.09(+0.37%)
May 29, 2015	25.80	26.15	25.53	26.02	2,021,502	+0.16(+0.60%)
May 28, 2015	25.51	25.98	25.51	25.86	1,447,640	+0.18(+0.72%)
May 27, 2015	25.59	26.03	25.38	25.68	1,844,896	+0.14(+0.53%)
May 26, 2015	25.57	25.81	25.34	25.54	2,257,738	-0.23(-0.87%)
May 22, 2015	25.78	25.77	25.77	25.77	2,209,400	+0.12(+0.45%)
May 21, 2015	25.61	26.17	25.58	25.65	2,284,526	-0.10(-0.39%)
May 20, 2015	25.57	26.50	25.44	25.75	6,010,840	+0.12(+0.49%)
May 19, 2015	23.84	25.62	23.75	25.62	7,183,172	+1.79(+7.49%)
May 18, 2015	23.50	23.96	23.50	23.84	3,280,822	+0.16(+0.70%)
May 15, 2015	23.43	23.96	23.25	23.68	2,597,410	+0.48(+2.05%)
May 14, 2015	23.34	23.41	23.16	23.20	3,043,260	-0.04(-0.15%)
May 13, 2015	23.00	23.27	22.77	23.23	2,172,758	+0.27(+1.20%)
May 12, 2015	23.28	23.45	22.86	22.96	2,634,538	-0.37(-1.59%)
May 11, 2015	23.78	23.99	23.33	23.33	4,027,766	-0.45(-1.89%)
May 08, 2015	24.02	24.09	23.50	23.78	2,972,336	-0.12(-0.50%)
May 07, 2015	23.11	24.02	23.05	23.90	5,131,620	+0.55(+2.38%)
May 06, 2015	22.95	24.45	22.88	23.34	16,131,824	+3.30(+16.46%)
May 05, 2015	20.95	21.29	19.75	20.05	7,654,736	-0.99(-4.71%)
May 04, 2015	20.81	21.20	20.73	21.04	2,350,588	+0.23(+1.08%)
May 01, 2015	20.84	21.06	20.55	20.81	1,805,518	+0.05(+0.24%)
Apr 30, 2015	21.05	21.37	20.66	20.76	2,926,828	-0.39(-1.87%)
Apr 29, 2015	21.29	21.43	21.02	21.16	1,314,344	-0.22(-1.03%)
Apr 28, 2015	21.04	21.44	20.98	21.38	2,409,046	+0.32(+1.54%)
Apr 27, 2015	20.87	21.47	20.57	21.05	3,249,964	+0.50(+2.43%)
Apr 24, 2015	22.52	22.63	20.20	20.55	10,090,906	-1.88(-8.36%)
Apr 23, 2015	23.60	23.70	22.38	22.43	6,246,120	-0.89(-3.82%)
Apr 22, 2015	23.37	23.93	23.12	23.32	5,668,824	-0.06(-0.28%)
Apr 21, 2015	22.70	23.39	22.59	23.38	3,725,886	+0.70(+3.06%)
Apr 20, 2015	22.39	22.79	22.07	22.68	2,620,520	+0.35(+1.57%)
Apr 17, 2015	22.30	22.45	22.11	22.34	5,510,880	+0.06(+0.27%)
Apr 16, 2015	22.07	22.46	21.91	22.27	3,782,148	+0.15(+0.68%)
Apr 15, 2015	21.91	22.37	21.62	22.12	4,459,094	+0.57(+2.67%)
Apr 14, 2015	21.36	21.66	21.23	21.55	2,590,884	+0.13(+0.61%)
Apr 13, 2015	22.07	22.07	21.39	21.42	3,589,754	-0.49(-2.26%)
Apr 10, 2015	22.31	22.77	21.84	21.91	3,406,506	-0.43(-1.92%)
Apr 09, 2015	21.39	22.80	21.31	22.34	5,818,296	+0.97(+4.54%)
Apr 08, 2015	22.08	22.24	21.38	21.38	4,421,276	-0.58(-2.64%)
Apr 07, 2015	21.68	22.12	21.36	21.95	2,883,726	+0.28(+1.32%)
Apr 06, 2015	20.52	21.87	20.50	21.67	6,099,570	+0.22(+1.00%)
Apr 02, 2015	21.39	21.45	21.45	21.45	2,213,400	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.