Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.77	19.98	19.69	19.72	1,286,197	-0.28(-1.42%)
Feb 26, 2016	19.97	20.06	19.91	20.01	1,377,956	+0.34(+1.72%)
Feb 25, 2016	19.53	19.68	19.41	19.67	714,976	+0.11(+0.55%)
Feb 24, 2016	19.32	19.58	19.15	19.56	718,878	-0.08(-0.43%)
Feb 23, 2016	19.84	19.86	19.61	19.65	929,587	-0.38(-1.91%)
Feb 22, 2016	20.04	20.10	19.95	20.03	796,439	+0.14(+0.69%)
Feb 19, 2016	19.88	19.93	19.71	19.89	722,848	-0.25(-1.22%)
Feb 18, 2016	20.40	20.51	20.08	20.14	546,127	+0.01(+0.04%)
Feb 17, 2016	20.08	20.22	20.04	20.13	864,980	+0.24(+1.20%)
Feb 16, 2016	19.98	19.98	19.56	19.89	1,076,677	+0.61(+3.14%)
Feb 12, 2016	19.01	19.28	19.28	19.28	806,933	+0.22(+1.17%)
Feb 11, 2016	19.18	19.25	18.90	19.06	742,730	-0.37(-1.89%)
Feb 10, 2016	19.68	19.89	19.43	19.43	694,001	+0.01(+0.04%)
Feb 09, 2016	19.26	19.54	19.25	19.42	989,635	-0.41(-2.05%)
Feb 08, 2016	19.97	20.08	19.61	19.83	1,039,113	-0.12(-0.61%)
Feb 05, 2016	20.24	20.34	19.92	19.95	917,412	-0.56(-2.73%)
Feb 04, 2016	20.35	20.61	20.27	20.51	1,029,605	+0.08(+0.38%)
Feb 03, 2016	20.67	20.68	20.06	20.44	1,746,597	-0.76(-3.58%)
Feb 02, 2016	21.35	21.43	21.08	21.20	1,676,695	-0.08(-0.36%)
Feb 01, 2016	21.19	21.36	21.00	21.27	1,933,906	+0.54(+2.63%)
Jan 29, 2016	20.83	21.09	20.26	20.73	1,944,370	-0.25(-1.21%)
Jan 28, 2016	21.14	21.24	20.78	20.98	1,684,578	-0.19(-0.91%)
Jan 27, 2016	21.43	21.56	21.07	21.17	1,532,625	-0.21(-0.97%)
Jan 26, 2016	21.35	21.42	21.20	21.38	1,571,871	-0.01(-0.04%)
Jan 25, 2016	21.54	21.62	21.35	21.39	1,014,230	-0.64(-2.92%)
Jan 22, 2016	21.79	22.04	21.72	22.03	1,443,474	+0.84(+3.98%)
Jan 21, 2016	20.98	21.38	20.83	21.19	2,423,033	-0.50(-2.30%)
Jan 20, 2016	21.75	21.80	21.13	21.69	914,753	-0.68(-3.02%)
Jan 19, 2016	22.58	22.61	22.13	22.36	922,366	+0.09(+0.41%)
Jan 15, 2016	22.35	22.27	22.27	22.27	746,837	-0.71(-3.10%)
Jan 14, 2016	22.75	23.09	22.53	22.98	920,278	+0.20(+0.88%)
Jan 13, 2016	23.21	23.25	22.69	22.78	886,689	-0.15(-0.64%)
Jan 12, 2016	23.07	23.11	22.67	22.93	1,169,229	+0.41(+1.81%)
Jan 11, 2016	22.36	22.58	22.22	22.52	1,230,068	+0.36(+1.63%)
Jan 08, 2016	22.97	22.98	22.12	22.16	1,124,376	-0.47(-2.07%)
Jan 07, 2016	22.82	22.91	22.57	22.63	848,158	-0.57(-2.45%)
Jan 06, 2016	23.30	23.33	23.08	23.20	564,612	-0.39(-1.66%)
Jan 05, 2016	23.63	23.71	23.53	23.59	674,038	-0.18(-0.77%)
Jan 04, 2016	23.67	23.78	23.57	23.77	991,546	-0.72(-2.94%)
Dec 31, 2015	24.55	24.49	24.49	24.49	1,675,266	-0.08(-0.34%)
Dec 30, 2015	24.76	24.85	24.49	24.58	1,437,439	-0.28(-1.14%)
Dec 29, 2015	24.84	24.94	24.75	24.86	469,060	+0.15(+0.59%)
Dec 28, 2015	24.71	24.73	24.60	24.72	311,095	+0.01(+0.04%)
Dec 24, 2015	24.58	24.71	24.71	24.71	320,379	+0.02(+0.06%)
Dec 23, 2015	24.69	24.82	24.52	24.69	1,031,675	+0.16(+0.65%)
Dec 22, 2015	24.44	24.60	24.32	24.53	557,329	+0.05(+0.19%)
Dec 21, 2015	24.46	24.54	24.31	24.48	471,552	+0.13(+0.53%)
Dec 18, 2015	24.45	24.48	24.29	24.36	702,306	-0.33(-1.33%)
Dec 17, 2015	24.98	25.00	24.68	24.68	482,066	-0.32(-1.28%)
Dec 16, 2015	24.73	25.03	24.69	25.00	559,929	+0.96(+4.00%)
Dec 15, 2015	23.99	24.20	23.99	24.04	641,930	-0.02(-0.06%)
Dec 14, 2015	24.11	24.15	23.78	24.06	666,918	+0.11(+0.48%)
Dec 11, 2015	24.22	24.29	23.91	23.94	603,537	-0.50(-2.06%)
Dec 10, 2015	24.52	24.57	24.43	24.45	644,198	-0.08(-0.31%)
Dec 09, 2015	24.62	24.76	24.36	24.52	508,242	+0.00(+0.00%)
Dec 08, 2015	24.58	24.60	24.42	24.52	632,740	-0.36(-1.44%)
Dec 07, 2015	25.01	25.01	24.77	24.88	558,045	-0.05(-0.18%)
Dec 04, 2015	24.69	24.96	24.66	24.93	369,588	+0.13(+0.52%)
Dec 03, 2015	25.19	25.19	24.71	24.80	505,257	-0.31(-1.24%)
Dec 02, 2015	25.30	25.36	25.07	25.11	314,405	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.