Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.24	28.45	28.04	28.04	1,521,662	-0.95(-3.27%)
May 30, 2013	28.97	29.20	28.89	28.99	1,487,459	-0.04(-0.13%)
May 29, 2013	28.96	29.09	28.60	29.03	782,726	-0.87(-2.90%)
May 28, 2013	29.81	30.19	29.77	29.90	562,867	+0.49(+1.65%)
May 24, 2013	29.25	29.50	29.17	29.41	668,848	-0.63(-2.09%)
May 23, 2013	29.53	30.08	29.19	30.04	1,359,445	-0.77(-2.50%)
May 22, 2013	31.26	31.45	30.75	30.81	1,416,981	-0.46(-1.46%)
May 21, 2013	31.18	31.35	31.13	31.26	861,777	+0.09(+0.29%)
May 20, 2013	31.10	31.28	31.02	31.17	504,440	+0.26(+0.85%)
May 17, 2013	30.65	30.94	30.58	30.91	1,560,145	+0.55(+1.82%)
May 16, 2013	30.60	30.60	30.34	30.36	1,025,701	-0.51(-1.64%)
May 15, 2013	30.60	30.89	30.57	30.87	1,055,781	+0.39(+1.27%)
May 13, 2013	30.60	30.60	30.24	30.48	508,769	+0.33(+1.09%)
May 10, 2013	30.06	30.24	30.00	30.15	483,003	+0.08(+0.27%)
May 09, 2013	29.90	30.19	29.82	30.07	1,087,760	-0.24(-0.79%)
May 08, 2013	30.07	30.43	30.00	30.31	431,510	+0.16(+0.54%)
May 07, 2013	30.12	30.25	30.05	30.14	797,981	+0.22(+0.75%)
May 06, 2013	30.05	30.05	29.86	29.92	981,420	-0.12(-0.40%)
May 03, 2013	29.85	30.06	29.58	30.04	790,259	+0.46(+1.54%)
May 02, 2013	29.52	29.68	29.37	29.58	407,275	+0.33(+1.12%)
May 01, 2013	29.40	29.49	29.22	29.25	478,112	-0.59(-1.98%)
Apr 30, 2013	29.73	29.85	29.61	29.84	1,742,919	-0.54(-1.79%)
Apr 29, 2013	30.19	30.49	30.16	30.39	990,154	+0.24(+0.79%)
Apr 26, 2013	30.12	30.26	30.09	30.15	1,380,624	-0.29(-0.96%)
Apr 25, 2013	30.11	30.63	30.11	30.44	1,669,568	+0.55(+1.85%)
Apr 24, 2013	29.83	30.11	29.81	29.89	1,294,836	+0.10(+0.35%)
Apr 23, 2013	29.51	29.81	29.43	29.78	1,133,770	+0.16(+0.53%)
Apr 22, 2013	29.48	29.69	29.25	29.63	697,465	+0.02(+0.08%)
Apr 19, 2013	29.25	29.69	29.23	29.60	569,040	+0.42(+1.43%)
Apr 18, 2013	29.46	29.53	29.12	29.19	511,240	-0.29(-0.99%)
Apr 17, 2013	29.68	29.71	29.28	29.48	552,557	+0.01(+0.05%)
Apr 16, 2013	29.52	29.58	29.33	29.46	496,575	+0.43(+1.47%)
Apr 15, 2013	29.49	29.57	29.01	29.04	623,159	-0.70(-2.36%)
Apr 12, 2013	29.69	29.74	29.49	29.74	593,371	-0.10(-0.33%)
Apr 11, 2013	29.45	29.97	29.40	29.84	1,397,551	+0.75(+2.59%)
Apr 10, 2013	28.92	29.19	28.92	29.08	617,893	+0.28(+0.96%)
Apr 09, 2013	28.60	28.95	28.54	28.81	841,603	-0.45(-1.53%)
Apr 08, 2013	28.93	29.33	28.84	29.25	706,662	+0.44(+1.53%)
Apr 05, 2013	28.54	28.93	28.37	28.81	1,203,107	-0.46(-1.56%)
Apr 04, 2013	29.13	29.30	29.07	29.27	880,580	+1.50(+5.40%)
Apr 03, 2013	28.22	28.25	27.72	27.77	440,968	+0.43(+1.58%)
Apr 02, 2013	27.32	27.60	27.15	27.34	718,235	-0.28(-1.00%)
Apr 01, 2013	27.67	27.68	27.42	27.61	1,066,946	-0.95(-3.32%)
Mar 28, 2013	28.59	28.66	28.50	28.56	656,566	-0.40(-1.37%)
Mar 27, 2013	28.71	28.99	28.64	28.96	397,857	+0.14(+0.49%)
Mar 26, 2013	28.81	28.81	28.66	28.81	245,551	+0.04(+0.13%)
Mar 25, 2013	29.01	29.10	28.66	28.78	314,506	-0.37(-1.28%)
Mar 22, 2013	29.15	29.25	29.11	29.15	449,593	+0.00(+0.00%)
Mar 21, 2013	29.47	29.48	29.11	29.15	443,570	-0.68(-2.28%)
Mar 20, 2013	29.62	29.86	29.58	29.83	507,255	+0.33(+1.11%)
Mar 19, 2013	29.49	29.63	29.31	29.50	461,144	+0.25(+0.84%)
Mar 18, 2013	29.35	29.48	29.22	29.25	898,743	-0.23(-0.78%)
Mar 15, 2013	29.41	29.57	29.36	29.49	581,950	+0.37(+1.26%)
Mar 14, 2013	29.01	29.13	28.92	29.12	607,819	-0.07(-0.23%)
Mar 13, 2013	29.10	29.34	28.98	29.19	437,007	+0.36(+1.24%)
Mar 12, 2013	28.91	28.95	28.73	28.83	450,091	-0.40(-1.35%)
Mar 11, 2013	29.13	29.22	28.96	29.22	471,570	+0.34(+1.16%)
Mar 08, 2013	28.64	28.93	28.53	28.89	598,202	+0.41(+1.44%)
Mar 07, 2013	28.61	28.66	28.46	28.48	513,792	-0.14(-0.50%)
Mar 06, 2013	28.52	28.76	28.49	28.62	617,531	+0.34(+1.19%)
Mar 05, 2013	28.06	28.34	28.06	28.28	361,097	+0.36(+1.28%)
Mar 04, 2013	27.93	27.93	27.72	27.93	316,645	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.