Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 78.50 0 -1.17(-1.47%)
Jul 30, 2015 79.67 0 -0.17(-0.22%)
Jul 29, 2015 79.85 0 +0.38(+0.47%)
Jul 28, 2015 79.47 0 +1.95(+2.52%)
Jul 27, 2015 77.53 0 -0.10(-0.13%)
Jul 25, 2015 78.78 77.53 77.62 0 -0.05(-0.06%)
Jul 24, 2015 77.67 0 -0.60(-0.77%)
Jul 23, 2015 78.28 0 -0.25(-0.32%)
Jul 22, 2015 78.53 0 +2.65(+3.49%)
Jul 21, 2015 75.88 0 +0.97(+1.30%)
Jul 20, 2015 74.90 0 -0.60(-0.79%)
Jul 18, 2015 76.22 75.35 75.50 0 -0.17(-0.23%)
Jul 17, 2015 75.67 0 -0.33(-0.43%)
Jul 16, 2015 76.00 0 +0.70(+0.93%)
Jul 15, 2015 75.30 0 -0.62(-0.82%)
Jul 14, 2015 75.92 0 +1.97(+2.67%)
Jul 13, 2015 73.95 0 +0.23(+0.31%)
Jul 11, 2015 74.47 73.17 73.72 0 +0.07(+0.10%)
Jul 10, 2015 73.65 0 +0.38(+0.51%)
Jul 09, 2015 73.28 0 -2.52(-3.33%)
Jul 08, 2015 75.80 0 -0.55(-0.72%)
Jul 07, 2015 76.35 0 +0.35(+0.46%)
Jul 06, 2015 76.00 0 -0.50(-0.65%)
Jul 03, 2015 76.67 75.03 76.50 0 +0.12(+0.16%)
Jul 02, 2015 76.38 0 +1.53(+2.04%)
Jul 01, 2015 74.85 0 +0.47(+0.64%)
Jun 30, 2015 74.38 0 +2.60(+3.62%)
Jun 29, 2015 71.78 0 -1.00(-1.37%)
Jun 27, 2015 73.35 72.08 72.78 0 -0.05(-0.07%)
Jun 26, 2015 72.83 0 +0.67(+0.94%)
Jun 25, 2015 72.15 0 -0.20(-0.28%)
Jun 24, 2015 72.35 0 +0.10(+0.14%)
Jun 23, 2015 72.25 0 -0.12(-0.17%)
Jun 22, 2015 72.38 0 -1.38(-1.86%)
Jun 20, 2015 75.90 73.65 73.75 0 -0.08(-0.10%)
Jun 19, 2015 73.83 0 -2.17(-2.86%)
Jun 18, 2015 76.00 0 -2.00(-2.56%)
Jun 17, 2015 78.00 0 +0.85(+1.10%)
Jun 16, 2015 77.15 0 -0.05(-0.06%)
Jun 15, 2015 77.20 0 -0.92(-1.18%)
Jun 13, 2015 79.12 77.92 78.12 0 +0.08(+0.10%)
Jun 12, 2015 78.05 0 -1.12(-1.42%)
Jun 11, 2015 79.17 0 -0.70(-0.88%)
Jun 10, 2015 79.88 0 -0.10(-0.13%)
Jun 09, 2015 79.97 0 -1.58(-1.93%)
Jun 08, 2015 81.55 0 -0.28(-0.34%)
Jun 06, 2015 82.78 81.58 81.83 0 +0.15(+0.18%)
Jun 05, 2015 81.67 0 -0.53(-0.64%)
Jun 04, 2015 82.20 0 -1.35(-1.62%)
Jun 03, 2015 83.55 0 -0.92(-1.09%)
Jun 02, 2015 84.47 0 -0.18(-0.21%)
Jun 01, 2015 84.65 0 +0.68(+0.80%)
May 30, 2015 84.92 82.85 83.97 0 +0.15(+0.18%)
May 29, 2015 83.83 0 -0.77(-0.92%)
May 28, 2015 84.60 0 +0.82(+0.98%)
May 27, 2015 83.78 0 +0.60(+0.72%)
May 26, 2015 83.17 0 -0.67(-0.81%)
May 23, 2015 84.12 83.50 83.85 0 +0.12(+0.15%)
May 22, 2015 83.72 0 +0.00(+0.00%)
May 21, 2015 84.12 83.50 83.72 0 +1.17(+1.42%)
May 20, 2015 82.55 0 +0.40(+0.49%)
May 19, 2015 82.15 0 -0.25(-0.30%)
May 18, 2015 82.40 0 -0.92(-1.11%)
May 16, 2015 84.10 82.28 83.33 0 -0.02(-0.03%)
May 15, 2015 83.35 0 -0.60(-0.71%)
May 14, 2015 83.95 0 -0.83(-0.97%)
May 13, 2015 84.78 0 -0.27(-0.32%)
May 12, 2015 85.05 0 +0.77(+0.92%)
May 11, 2015 84.28 0 -0.75(-0.88%)
May 09, 2015 85.05 82.90 85.03 0 +0.20(+0.24%)
May 08, 2015 84.83 0 +1.33(+1.59%)
May 07, 2015 83.50 0 -0.55(-0.65%)
May 06, 2015 84.05 0 +1.30(+1.57%)
May 05, 2015 82.75 0 +0.92(+1.13%)
May 04, 2015 81.83 0 +0.17(+0.21%)
May 02, 2015 81.95 80.75 81.65 0 +0.40(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.