Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	36.45	36.95	35.95	36.20	1,638,254	-0.77(-2.08%)
Feb 28, 2008	37.22	37.41	36.52	36.98	1,257,044	-0.27(-0.71%)
Feb 27, 2008	37.95	37.95	36.88	37.24	1,438,646	+0.02(+0.04%)
Feb 26, 2008	37.50	38.30	36.99	37.23	1,867,606	-0.56(-1.48%)
Feb 25, 2008	36.24	38.12	36.23	37.78	4,150,422	+1.77(+4.93%)
Feb 22, 2008	35.99	36.22	35.08	36.01	1,853,672	+0.12(+0.33%)
Feb 21, 2008	36.76	36.87	35.80	35.89	1,470,100	-0.53(-1.46%)
Feb 20, 2008	36.33	36.65	35.42	36.42	2,268,576	-0.24(-0.65%)
Feb 19, 2008	36.38	36.99	36.02	36.66	3,077,358	+0.68(+1.90%)
Feb 18, 2008	35.24	36.63	34.79	35.98	3,376,260	+0.00(+0.00%)
Feb 15, 2008	35.24	36.63	34.79	35.98	3,376,260	+0.55(+1.55%)
Feb 14, 2008	35.39	36.88	35.34	35.42	2,397,972	-0.14(-0.39%)
Feb 13, 2008	35.28	35.78	35.05	35.56	2,550,722	+0.58(+1.66%)
Feb 12, 2008	34.47	35.78	34.40	34.98	3,217,540	+0.55(+1.61%)
Feb 11, 2008	33.75	34.52	33.71	34.43	1,699,620	+0.72(+2.14%)
Feb 08, 2008	32.77	34.00	32.70	33.71	2,714,470	+0.41(+1.23%)
Feb 07, 2008	34.00	34.38	32.77	33.30	4,580,900	-1.08(-3.13%)
Feb 06, 2008	35.51	35.98	34.35	34.38	3,972,902	-1.38(-3.85%)
Feb 05, 2008	34.74	35.90	34.10	35.75	11,654,642	+3.30(+10.19%)
Feb 04, 2008	34.02	34.12	32.29	32.45	5,576,108	-1.35(-3.99%)
Feb 01, 2008	31.96	34.28	31.90	33.80	4,683,720	+1.95(+6.11%)
Jan 31, 2008	31.75	32.16	30.84	31.85	4,033,252	-0.04(-0.13%)
Jan 30, 2008	32.50	32.80	31.77	31.89	1,678,796	-0.59(-1.83%)
Jan 29, 2008	32.72	33.19	32.05	32.48	1,698,718	-0.09(-0.29%)
Jan 28, 2008	31.98	32.75	31.47	32.58	2,186,222	+0.47(+1.46%)
Jan 25, 2008	33.11	33.11	31.79	32.11	1,665,912	-0.63(-1.94%)
Jan 24, 2008	33.11	33.21	32.36	32.74	2,019,282	-0.14(-0.41%)
Jan 23, 2008	32.17	33.08	31.30	32.88	3,010,488	+0.21(+0.64%)
Jan 22, 2008	32.51	33.70	32.51	32.67	2,498,298	-1.21(-3.59%)
Jan 21, 2008	34.06	35.16	33.58	33.88	2,602,256	+0.00(+0.00%)
Jan 18, 2008	34.06	35.16	33.58	33.88	2,602,256	-0.12(-0.34%)
Jan 17, 2008	34.62	34.91	33.67	34.00	2,489,218	-0.58(-1.66%)
Jan 16, 2008	35.11	35.20	33.50	34.58	2,579,136	-0.43(-1.23%)
Jan 15, 2008	34.51	35.62	34.40	35.01	2,196,624	-0.08(-0.23%)
Jan 14, 2008	34.99	35.92	34.39	35.09	2,468,626	-0.17(-0.48%)
Jan 11, 2008	35.98	36.87	34.76	35.26	5,233,380	+0.25(+0.70%)
Jan 10, 2008	35.81	37.60	34.99	35.01	20,388,668	+4.78(+15.83%)
Jan 09, 2008	28.36	30.27	28.30	30.23	2,468,066	+1.85(+6.52%)
Jan 08, 2008	28.42	29.00	28.34	28.38	1,705,196	-0.03(-0.11%)
Jan 07, 2008	28.65	28.71	27.89	28.41	3,689,738	-0.15(-0.53%)
Jan 04, 2008	28.95	29.57	28.00	28.55	3,203,468	-1.00(-3.38%)
Jan 03, 2008	29.88	29.93	29.03	29.55	2,147,246	-0.23(-0.76%)
Jan 02, 2008	29.91	30.32	29.45	29.78	1,773,746	+0.15(+0.51%)
Jan 01, 2008	29.82	30.32	29.55	29.63	1,167,668	+0.00(+0.00%)
Dec 31, 2007	29.82	30.32	29.55	29.63	1,167,668	-0.42(-1.38%)
Dec 28, 2007	29.96	30.45	29.82	30.05	866,152	+0.25(+0.84%)
Dec 27, 2007	30.32	30.39	29.61	29.80	1,478,836	-0.78(-2.55%)
Dec 26, 2007	30.01	30.89	30.01	30.57	1,806,322	+0.45(+1.51%)
Dec 24, 2007	30.87	31.24	30.00	30.12	745,078	-0.70(-2.29%)
Dec 21, 2007	29.44	30.91	29.28	30.82	4,244,492	+1.84(+6.37%)
Dec 20, 2007	28.50	28.98	28.36	28.98	1,185,828	+0.82(+2.89%)
Dec 19, 2007	27.48	28.18	27.41	28.16	1,681,546	+0.70(+2.53%)
Dec 18, 2007	27.25	27.65	27.20	27.47	2,279,922	+0.27(+1.01%)
Dec 17, 2007	27.88	28.09	26.94	27.20	1,639,352	-0.81(-2.89%)
Dec 14, 2007	27.79	28.39	27.55	28.00	1,229,908	+0.08(+0.30%)
Dec 13, 2007	28.00	28.18	27.52	27.92	1,111,838	-0.30(-1.08%)
Dec 12, 2007	28.57	29.24	27.95	28.23	1,243,894	+0.00(+0.00%)
Dec 11, 2007	29.36	29.46	28.17	28.23	1,266,974	-0.97(-3.32%)
Dec 10, 2007	29.16	29.40	28.80	29.20	955,260	+0.16(+0.57%)
Dec 07, 2007	29.40	29.50	28.88	29.03	765,330	-0.29(-1.01%)
Dec 06, 2007	29.00	29.37	28.75	29.32	990,430	+0.33(+1.14%)
Dec 05, 2007	28.68	29.37	28.62	29.00	1,999,746	+0.67(+2.35%)
Dec 04, 2007	28.58	28.91	28.20	28.33	1,258,540	-0.44(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.