Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.45	14.60	14.31	14.35	5,096,944	-0.24(-1.68%)
Jan 29, 2015	14.22	14.60	14.02	14.59	5,588,384	+0.38(+2.68%)
Jan 28, 2015	14.75	14.75	14.20	14.21	6,234,165	-0.44(-3.00%)
Jan 27, 2015	14.69	14.88	14.66	14.65	4,736,626	-0.28(-1.88%)
Jan 26, 2015	14.76	14.99	14.71	14.93	3,029,744	+0.12(+0.78%)
Jan 23, 2015	15.02	15.07	14.75	14.81	3,444,549	-0.19(-1.29%)
Jan 22, 2015	14.68	15.04	14.56	15.01	6,046,600	+0.45(+3.11%)
Jan 21, 2015	14.17	14.58	14.12	14.56	4,524,978	+0.32(+2.22%)
Jan 20, 2015	14.21	14.27	14.03	14.24	4,459,595	+0.01(+0.10%)
Jan 16, 2015	14.12	14.25	14.09	14.22	5,820,872	+0.08(+0.56%)
Jan 15, 2015	14.48	14.53	14.04	14.15	6,805,041	-0.30(-2.09%)
Jan 14, 2015	14.38	14.48	14.24	14.45	3,568,213	-0.13(-0.89%)
Jan 13, 2015	14.69	14.85	14.39	14.58	4,598,725	+0.06(+0.40%)
Jan 12, 2015	14.59	14.67	14.38	14.52	2,496,928	-0.08(-0.54%)
Jan 09, 2015	14.81	14.81	14.56	14.60	6,577,186	-0.19(-1.26%)
Jan 08, 2015	14.27	14.79	14.24	14.79	6,967,106	+0.65(+4.63%)
Jan 07, 2015	13.89	14.13	13.74	14.13	4,914,642	+0.36(+2.61%)
Jan 06, 2015	14.12	14.25	13.67	13.77	13,760,159	-0.38(-2.69%)
Jan 05, 2015	14.51	14.51	14.11	14.15	4,279,137	-0.42(-2.86%)
Jan 02, 2015	15.00	15.00	14.43	14.57	3,651,348	-0.37(-2.50%)
Dec 31, 2014	14.98	14.94	14.94	14.94	6,400,824	-0.01(-0.10%)
Dec 30, 2014	14.94	15.11	14.94	14.96	2,923,757	-0.03(-0.19%)
Dec 29, 2014	14.81	15.02	14.81	14.99	6,711,916	+0.12(+0.82%)
Dec 26, 2014	14.81	14.91	14.77	14.86	1,210,198	+0.12(+0.78%)
Dec 24, 2014	14.81	14.75	14.75	14.75	1,518,585	-0.04(-0.29%)
Dec 23, 2014	14.55	14.84	14.53	14.79	2,353,090	+0.30(+2.09%)
Dec 22, 2014	14.45	14.58	14.41	14.49	2,694,549	+0.04(+0.25%)
Dec 19, 2014	14.36	14.55	14.32	14.45	5,998,218	+0.14(+1.01%)
Dec 18, 2014	14.26	14.32	14.14	14.31	3,660,770	+0.22(+1.58%)
Dec 17, 2014	13.89	14.10	13.84	14.09	4,123,356	+0.29(+2.09%)
Dec 16, 2014	13.91	14.09	13.80	13.80	3,658,472	-0.14(-0.98%)
Dec 15, 2014	14.11	14.15	13.80	13.94	4,069,117	-0.14(-1.02%)
Dec 12, 2014	14.35	14.40	14.07	14.08	4,690,172	-0.42(-2.88%)
Dec 11, 2014	14.55	14.67	14.45	14.50	3,020,956	-0.01(-0.10%)
Dec 10, 2014	14.68	14.73	14.48	14.51	4,245,851	-0.19(-1.27%)
Dec 09, 2014	14.46	14.71	14.44	14.70	2,459,946	+0.14(+0.94%)
Dec 08, 2014	14.79	14.84	14.53	14.56	3,201,426	-0.22(-1.46%)
Dec 05, 2014	14.75	14.86	14.73	14.78	2,290,513	+0.02(+0.15%)
Dec 04, 2014	14.73	14.79	14.66	14.76	1,947,035	-0.01(-0.10%)
Dec 03, 2014	14.73	14.81	14.69	14.77	2,680,328	-0.01(-0.10%)
Dec 02, 2014	14.63	14.81	14.59	14.79	2,997,660	+0.22(+1.48%)
Dec 01, 2014	14.59	14.67	14.53	14.57	4,142,563	-0.03(-0.20%)
Nov 28, 2014	14.66	14.66	14.48	14.60	2,030,178	+0.01(+0.05%)
Nov 26, 2014	14.51	14.59	14.59	14.59	1,817,687	+0.07(+0.47%)
Nov 25, 2014	14.49	14.63	14.47	14.52	3,110,247	+0.04(+0.25%)
Nov 24, 2014	14.47	14.53	14.41	14.49	2,644,324	+0.08(+0.55%)
Nov 21, 2014	14.46	14.48	14.29	14.41	2,866,708	+0.09(+0.60%)
Nov 20, 2014	14.18	14.37	14.17	14.32	7,997,739	+0.10(+0.71%)
Nov 19, 2014	14.18	14.27	14.15	14.22	3,094,243	+0.01(+0.10%)
Nov 18, 2014	14.05	14.28	14.04	14.21	3,396,391	+0.18(+1.28%)
Nov 17, 2014	13.92	14.12	13.88	14.03	3,556,340	+0.11(+0.77%)
Nov 14, 2014	13.91	13.99	13.89	13.92	2,500,330	+0.02(+0.15%)
Nov 13, 2014	13.96	14.07	13.84	13.90	3,348,984	-0.01(-0.05%)
Nov 12, 2014	13.80	13.96	13.79	13.91	2,091,597	+0.04(+0.26%)
Nov 11, 2014	13.89	13.93	13.84	13.87	2,026,554	-0.03(-0.21%)
Nov 10, 2014	13.79	13.91	13.76	13.90	2,956,847	+0.14(+1.04%)
Nov 07, 2014	13.84	13.88	13.72	13.76	7,966,396	-0.13(-0.93%)
Nov 06, 2014	13.78	13.89	13.71	13.89	3,106,018	+0.12(+0.88%)
Nov 05, 2014	13.76	13.81	13.68	13.76	2,630,224	+0.13(+0.95%)
Nov 04, 2014	13.77	13.91	13.61	13.63	7,121,413	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.