Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.84	16.11	15.81	15.85	6,067,830	+0.02(+0.14%)
Feb 26, 2016	16.00	16.09	15.79	15.83	6,752,960	-0.05(-0.33%)
Feb 25, 2016	15.82	15.96	15.68	15.88	6,719,518	+0.15(+0.98%)
Feb 24, 2016	15.55	15.75	15.40	15.73	4,048,365	-0.01(-0.05%)
Feb 23, 2016	15.60	15.88	15.54	15.73	7,295,675	+0.11(+0.71%)
Feb 22, 2016	15.56	15.74	15.48	15.62	6,520,234	+0.07(+0.43%)
Feb 19, 2016	15.32	15.59	15.21	15.56	4,999,546	+0.20(+1.29%)
Feb 18, 2016	15.37	15.49	15.23	15.36	6,113,114	-0.01(-0.05%)
Feb 17, 2016	15.38	15.56	15.30	15.37	5,647,153	+0.13(+0.87%)
Feb 16, 2016	15.13	15.34	14.95	15.23	9,760,490	+0.22(+1.47%)
Feb 12, 2016	15.12	15.01	15.01	15.01	9,328,972	+0.03(+0.20%)
Feb 11, 2016	14.78	15.12	14.70	14.98	8,946,307	-0.04(-0.29%)
Feb 10, 2016	15.09	15.33	14.98	15.03	7,187,743	-0.06(-0.39%)
Feb 09, 2016	14.75	15.20	14.56	15.09	9,967,135	+0.15(+0.99%)
Feb 08, 2016	15.29	15.29	14.59	14.94	10,518,779	-0.57(-3.70%)
Feb 05, 2016	16.04	16.12	15.46	15.51	8,087,074	-0.61(-3.79%)
Feb 04, 2016	16.21	16.37	16.04	16.12	6,189,639	-0.10(-0.59%)
Feb 03, 2016	16.18	16.26	15.96	16.22	7,939,325	+0.17(+1.05%)
Feb 02, 2016	16.34	16.38	15.98	16.05	7,848,796	-0.49(-2.94%)
Feb 01, 2016	16.42	16.66	16.29	16.54	8,787,836	+0.02(+0.13%)
Jan 29, 2016	16.28	16.57	16.28	16.51	6,145,456	+0.32(+2.00%)
Jan 28, 2016	16.42	16.42	16.12	16.19	4,682,830	-0.04(-0.27%)
Jan 27, 2016	16.38	16.67	16.16	16.24	5,133,567	-0.21(-1.30%)
Jan 26, 2016	16.09	16.46	16.04	16.45	7,261,974	+0.46(+2.85%)
Jan 25, 2016	16.18	16.26	15.95	15.99	4,702,529	-0.30(-1.85%)
Jan 22, 2016	16.19	16.40	16.09	16.29	7,236,526	+0.36(+2.26%)
Jan 21, 2016	15.53	16.10	15.42	15.93	10,170,837	+0.40(+2.61%)
Jan 20, 2016	15.71	15.87	15.19	15.53	9,260,102	-0.43(-2.72%)
Jan 19, 2016	16.18	16.21	15.87	15.96	6,036,836	-0.02(-0.14%)
Jan 15, 2016	16.02	15.98	15.98	15.98	7,482,798	-0.43(-2.64%)
Jan 14, 2016	16.01	16.45	15.93	16.42	10,036,784	+0.46(+2.91%)
Jan 13, 2016	16.23	16.33	15.87	15.96	9,636,741	-0.27(-1.68%)
Jan 12, 2016	16.25	16.36	16.04	16.23	5,540,128	+0.09(+0.55%)
Jan 11, 2016	16.32	16.35	15.99	16.14	5,008,962	-0.09(-0.54%)
Jan 08, 2016	16.42	16.51	16.18	16.23	5,675,408	-0.08(-0.50%)
Jan 07, 2016	16.47	16.70	16.26	16.31	4,559,605	-0.52(-3.10%)
Jan 06, 2016	16.90	17.04	16.69	16.83	6,988,949	-0.29(-1.68%)
Jan 05, 2016	16.85	17.21	16.83	17.12	8,447,665	+0.32(+1.93%)
Jan 04, 2016	16.85	16.85	16.45	16.79	8,073,102	-0.34(-1.98%)
Dec 31, 2015	17.27	17.13	17.13	17.13	4,107,726	-0.20(-1.15%)
Dec 30, 2015	17.38	17.52	17.30	17.33	1,882,605	-0.07(-0.42%)
Dec 29, 2015	17.41	17.47	17.29	17.41	1,935,281	+0.11(+0.64%)
Dec 28, 2015	17.21	17.30	17.10	17.29	2,667,095	-0.04(-0.21%)
Dec 24, 2015	17.36	17.33	17.33	17.33	1,323,858	+0.07(+0.38%)
Dec 23, 2015	17.26	17.40	17.18	17.27	3,632,350	+0.13(+0.73%)
Dec 22, 2015	16.97	17.21	16.82	17.14	4,579,604	+0.27(+1.57%)
Dec 21, 2015	16.79	16.88	16.71	16.88	2,929,047	+0.18(+1.10%)
Dec 18, 2015	16.64	16.95	16.55	16.69	7,010,165	+0.14(+0.85%)
Dec 17, 2015	16.82	16.87	16.55	16.55	3,720,597	-0.25(-1.49%)
Dec 16, 2015	16.63	16.84	16.51	16.80	6,207,884	+0.32(+1.97%)
Dec 15, 2015	16.68	16.77	16.46	16.48	5,226,561	-0.06(-0.36%)
Dec 14, 2015	16.54	16.65	16.35	16.54	4,129,083	+0.06(+0.36%)
Dec 11, 2015	16.88	16.89	16.36	16.48	6,525,648	-0.66(-3.86%)
Dec 10, 2015	17.08	17.27	17.00	17.14	3,941,685	+0.10(+0.61%)
Dec 09, 2015	17.21	17.36	16.94	17.04	3,916,740	-0.29(-1.70%)
Dec 08, 2015	17.20	17.42	17.13	17.33	3,895,588	+0.02(+0.13%)
Dec 07, 2015	17.25	17.41	17.23	17.31	5,909,719	+0.06(+0.34%)
Dec 04, 2015	16.95	17.36	16.94	17.25	5,560,349	+0.36(+2.13%)
Dec 03, 2015	17.05	17.13	16.77	16.89	4,846,322	-0.07(-0.43%)
Dec 02, 2015	17.13	17.15	16.93	16.96	2,656,595	-0.21(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.