Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	104.30	104.33	102.62	102.72	23,980,820	-1.55(-1.49%)
Nov 26, 2014	103.94	104.27	104.27	104.27	16,631,222	+0.34(+0.33%)
Nov 25, 2014	104.07	104.56	103.46	103.93	30,382,028	+0.08(+0.08%)
Nov 24, 2014	102.77	103.92	102.63	103.85	27,913,444	+1.22(+1.19%)
Nov 21, 2014	103.95	103.98	102.26	102.63	49,119,320	+0.12(+0.12%)
Nov 20, 2014	100.90	102.52	100.90	102.50	30,159,300	+1.14(+1.12%)
Nov 19, 2014	102.34	102.34	100.68	101.37	43,457,732	-1.09(-1.07%)
Nov 18, 2014	102.26	103.10	101.90	102.46	38,014,160	+0.59(+0.58%)
Nov 17, 2014	102.64	102.94	101.83	101.87	33,904,372	-0.85(-0.83%)
Nov 14, 2014	102.94	103.18	102.44	102.72	26,492,188	-0.19(-0.18%)
Nov 13, 2014	103.82	104.10	102.66	102.91	28,552,288	-0.88(-0.85%)
Nov 12, 2014	102.72	103.95	102.70	103.79	39,296,324	+0.47(+0.45%)
Nov 11, 2014	103.10	103.38	102.88	103.32	26,735,290	+0.07(+0.07%)
Nov 10, 2014	102.72	103.27	102.52	103.25	33,362,302	+0.51(+0.50%)
Nov 07, 2014	102.46	102.74	101.85	102.74	32,553,924	+0.16(+0.15%)
Nov 06, 2014	102.10	102.58	101.73	102.58	36,027,856	+0.44(+0.43%)
Nov 05, 2014	102.71	102.76	101.72	102.14	35,292,728	+0.19(+0.18%)
Nov 04, 2014	102.03	102.56	101.48	101.96	42,421,320	-0.48(-0.46%)
Nov 03, 2014	102.78	103.32	102.03	102.43	45,131,164	-0.18(-0.17%)
Oct 31, 2014	102.92	102.96	102.01	102.61	60,358,952	+1.49(+1.47%)
Oct 30, 2014	99.91	101.57	99.60	101.12	67,071,840	+0.85(+0.85%)
Oct 29, 2014	100.67	100.70	99.46	100.27	76,264,784	-0.24(-0.24%)
Oct 28, 2014	98.16	100.54	97.98	100.50	96,462,104	+2.78(+2.85%)
Oct 27, 2014	97.20	97.79	97.78	97.72	35,362,412	-0.05(-0.05%)
Oct 24, 2014	97.64	98.00	97.22	97.78	47,628,004	+0.17(+0.17%)
Oct 23, 2014	96.87	98.23	96.66	97.61	69,057,504	+1.70(+1.77%)
Oct 22, 2014	97.54	97.77	95.83	95.91	55,435,836	-1.39(-1.43%)
Oct 21, 2014	96.24	97.35	95.96	97.30	50,835,628	+1.58(+1.65%)
Oct 20, 2014	94.20	95.73	94.19	95.73	39,662,160	+1.11(+1.17%)
Oct 17, 2014	96.10	96.15	94.23	94.62	82,555,712	-0.28(-0.30%)
Oct 16, 2014	92.56	95.58	92.39	94.90	114,204,248	+1.06(+1.13%)
Oct 15, 2014	92.91	94.19	91.15	93.84	133,475,176	+0.93(+1.00%)
Oct 14, 2014	92.64	94.18	92.31	92.91	79,561,992	+1.07(+1.17%)
Oct 13, 2014	92.29	93.41	91.43	91.83	81,837,456	-0.37(-0.40%)
Oct 10, 2014	93.11	94.10	92.07	92.20	75,631,504	-1.14(-1.22%)
Oct 09, 2014	95.86	95.87	93.32	93.34	69,047,552	-2.59(-2.70%)
Oct 08, 2014	93.91	95.99	93.10	95.93	58,606,504	+1.80(+1.92%)
Oct 07, 2014	95.09	95.51	94.06	94.12	45,749,096	-1.58(-1.65%)
Oct 06, 2014	96.79	96.90	95.52	95.70	40,407,728	-0.83(-0.86%)
Oct 03, 2014	96.61	97.12	96.02	96.53	50,023,832	+0.72(+0.75%)
Oct 02, 2014	94.89	96.20	94.14	95.80	81,592,808	+0.91(+0.96%)
Oct 01, 2014	96.21	96.30	94.57	94.90	100,678,704	-1.36(-1.42%)
Sep 30, 2014	97.64	97.74	96.23	96.26	63,146,124	-1.48(-1.51%)
Sep 29, 2014	96.68	98.02	96.59	97.74	34,782,216	-0.08(-0.08%)
Sep 26, 2014	97.32	97.91	97.01	97.82	30,072,532	+0.87(+0.90%)
Sep 25, 2014	98.36	98.45	96.61	96.95	56,494,160	-1.66(-1.69%)
Sep 24, 2014	97.85	98.69	97.36	98.61	38,987,284	+0.88(+0.90%)
Sep 23, 2014	98.24	98.87	97.61	97.73	58,775,692	-0.92(-0.93%)
Sep 22, 2014	99.59	99.67	98.37	98.65	52,170,308	-1.40(-1.40%)
Sep 19, 2014	101.74	101.75	99.74	100.06	59,756,008	-1.28(-1.27%)
Sep 18, 2014	101.17	101.42	100.88	101.34	28,157,558	+0.62(+0.61%)
Sep 17, 2014	100.51	101.37	100.25	100.72	51,877,152	+0.26(+0.26%)
Sep 16, 2014	99.88	100.75	99.55	100.46	58,509,576	+0.28(+0.28%)
Sep 15, 2014	101.28	101.31	99.82	100.18	47,439,296	-1.11(-1.09%)
Sep 12, 2014	102.32	102.33	100.93	101.28	37,468,280	-1.09(-1.06%)
Sep 11, 2014	101.11	102.48	101.08	102.37	30,841,702	+0.66(+0.65%)
Sep 10, 2014	101.10	101.78	100.70	101.71	26,267,796	+0.60(+0.59%)
Sep 09, 2014	102.15	102.18	100.96	101.12	41,451,280	-1.21(-1.18%)
Sep 08, 2014	102.06	102.54	101.69	102.33	23,177,152	+0.16(+0.15%)
Sep 05, 2014	101.64	102.21	101.11	102.17	30,686,834	+0.33(+0.32%)
Sep 04, 2014	102.52	103.14	101.59	101.85	30,213,716	-0.39(-0.39%)
Sep 03, 2014	103.38	103.42	102.07	102.24	37,893,580	-0.65(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.