Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	69.37	69.77	69.29	69.68	50,285,568	+0.24(+0.35%)
Mar 30, 2011	69.44	69.44	69.44	69.44	50,920,720	+0.89(+1.29%)
Mar 29, 2011	67.95	68.62	67.53	68.55	49,467,724	+0.64(+0.94%)
Mar 28, 2011	68.28	68.51	67.85	67.91	51,708,728	-0.15(-0.22%)
Mar 25, 2011	67.86	68.76	67.51	68.06	94,486,376	+0.59(+0.87%)
Mar 24, 2011	67.46	67.71	66.84	67.47	63,871,000	+0.58(+0.86%)
Mar 23, 2011	66.54	67.10	65.85	66.90	70,345,256	+0.16(+0.25%)
Mar 22, 2011	67.14	67.29	66.53	66.73	63,518,920	-0.31(-0.47%)
Mar 21, 2011	66.87	67.06	66.60	67.05	61,390,452	+1.52(+2.32%)
Mar 18, 2011	64.67	65.64	65.21	65.53	84,951,400	+0.86(+1.33%)
Mar 17, 2011	65.42	65.51	64.67	64.67	77,594,080	+0.14(+0.22%)
Mar 16, 2011	64.89	65.68	64.13	64.53	152,806,960	-0.65(-1.00%)
Mar 15, 2011	64.91	65.70	64.83	65.18	102,919,576	-0.59(-0.89%)
Mar 14, 2011	65.43	66.25	65.08	65.77	72,953,520	-0.35(-0.54%)
Mar 11, 2011	65.43	66.55	65.38	66.12	100,938,392	+0.17(+0.26%)
Mar 10, 2011	66.80	66.82	65.73	65.95	130,542,936	-1.74(-2.57%)
Mar 09, 2011	67.83	68.10	67.42	67.69	62,122,396	-0.27(-0.40%)
Mar 08, 2011	66.93	68.29	66.43	67.96	82,170,296	+1.09(+1.63%)
Mar 07, 2011	68.25	68.30	66.31	66.87	110,084,952	-1.11(-1.64%)
Mar 04, 2011	68.27	68.32	67.33	67.99	73,904,472	-0.30(-0.43%)
Mar 03, 2011	67.43	68.46	66.82	68.28	95,721,608	+1.52(+2.27%)
Mar 02, 2011	66.41	67.10	66.17	66.77	74,056,256	+0.28(+0.42%)
Mar 01, 2011	68.10	68.15	66.26	66.49	85,907,880	-1.36(-2.00%)
Feb 28, 2011	68.16	68.32	67.29	67.84	60,473,040	+0.07(+0.11%)
Feb 25, 2011	66.55	67.80	66.50	67.77	71,018,728	+1.54(+2.32%)
Feb 24, 2011	65.82	66.57	65.45	66.24	103,234,008	+0.42(+0.64%)
Feb 23, 2011	67.10	67.16	65.39	65.82	110,631,168	-1.15(-1.72%)
Feb 22, 2011	68.74	68.46	66.87	66.97	82,888,720	-1.76(-2.57%)
Feb 18, 2011	68.82	69.08	68.48	68.74	47,915,012	+0.07(+0.11%)
Feb 17, 2011	68.12	68.87	67.99	68.66	42,309,064	+0.48(+0.70%)
Feb 16, 2011	67.80	68.30	67.77	68.18	46,424,032	+0.55(+0.81%)
Feb 15, 2011	67.85	68.03	67.48	67.64	52,030,932	-0.39(-0.57%)
Feb 14, 2011	67.71	68.13	67.66	68.03	44,539,776	+0.35(+0.51%)
Feb 11, 2011	66.71	67.71	66.63	67.68	46,792,012	+0.73(+1.08%)
Feb 10, 2011	66.25	67.04	66.17	66.96	58,206,012	+0.26(+0.40%)
Feb 09, 2011	66.81	67.05	66.32	66.69	52,492,080	-0.30(-0.44%)
Feb 08, 2011	66.52	67.02	66.25	66.99	45,531,876	+0.47(+0.71%)
Feb 07, 2011	65.96	67.00	65.90	66.52	49,516,760	+0.65(+0.99%)
Feb 04, 2011	65.64	65.95	65.35	65.87	47,942,884	+0.12(+0.18%)
Feb 03, 2011	65.47	65.85	64.74	65.75	49,906,024	+0.23(+0.35%)
Feb 02, 2011	65.64	66.08	65.50	65.52	48,428,096	-0.25(-0.38%)
Feb 01, 2011	64.80	65.98	64.63	65.77	70,072,152	+1.48(+2.31%)
Jan 31, 2011	64.22	64.74	63.71	64.28	64,589,336	+0.45(+0.70%)
Jan 28, 2011	65.40	65.52	63.77	63.84	110,371,824	-1.60(-2.44%)
Jan 27, 2011	65.25	65.70	64.93	65.44	58,394,124	+0.19(+0.29%)
Jan 26, 2011	64.32	65.46	64.12	65.25	79,902,672	+1.02(+1.59%)
Jan 25, 2011	63.76	64.24	63.46	64.23	57,010,220	+0.10(+0.15%)
Jan 24, 2011	63.66	64.38	63.57	64.13	58,377,692	+0.47(+0.74%)
Jan 21, 2011	64.50	64.52	63.60	63.66	68,727,592	-0.43(-0.67%)
Jan 20, 2011	64.44	64.77	63.78	64.09	96,557,896	-0.68(-1.04%)
Jan 19, 2011	66.44	66.55	64.62	64.76	85,721,904	-1.71(-2.57%)
Jan 18, 2011	66.21	66.49	65.87	66.47	45,843,360	+0.05(+0.07%)
Jan 14, 2011	65.86	66.53	65.72	66.42	46,126,044	+0.49(+0.75%)
Jan 13, 2011	65.97	66.22	65.62	65.92	35,999,184	-0.02(-0.04%)
Jan 12, 2011	65.92	66.08	65.57	65.95	46,615,484	+0.56(+0.86%)
Jan 11, 2011	65.45	65.71	65.04	65.39	51,086,916	+0.26(+0.41%)
Jan 10, 2011	64.52	65.39	64.01	65.12	66,718,184	+0.37(+0.57%)
Jan 07, 2011	65.35	65.51	63.86	64.75	72,145,864	-0.37(-0.57%)
Jan 06, 2011	65.43	65.59	64.86	65.12	47,767,064	-0.31(-0.47%)
Jan 05, 2011	64.65	65.45	64.42	65.43	57,168,364	+0.76(+1.17%)
Jan 04, 2011	65.84	65.89	63.97	64.67	93,987,480	-0.97(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.