Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 9425 9499 9332 9495 0 -17.90(-0.19%)
Feb 28, 2016 9455 9577 9436 9513 0 +0.00(+0.00%)
Feb 27, 2016 9455 9577 9436 9513 0 +0.00(+0.00%)
Feb 26, 2016 9455 9577 9436 9513 0 +181.82(+1.95%)
Feb 25, 2016 9277 9391 9199 9331 0 +163.68(+1.79%)
Feb 24, 2016 9396 9415 9125 9168 0 -248.97(-2.64%)
Feb 23, 2016 9503 9535 9405 9417 0 -156.82(-1.64%)
Feb 22, 2016 9481 9581 9478 9574 0 +185.54(+1.98%)
Feb 21, 2016 9421 9474 9319 9388 0 +0.00(+0.00%)
Feb 20, 2016 9421 9474 9319 9388 0 +0.00(+0.00%)
Feb 19, 2016 9421 9474 9319 9388 0 -75.59(-0.80%)
Feb 18, 2016 9428 9552 9350 9464 0 +86.43(+0.92%)
Feb 17, 2016 9174 9395 9156 9377 0 +242.10(+2.65%)
Feb 16, 2016 9243 9269 9079 9135 0 -71.73(-0.78%)
Feb 15, 2016 9164 9249 9135 9207 0 +239.33(+2.67%)
Feb 14, 2016 8854 8968 8816 8968 0 +0.00(+0.00%)
Feb 13, 2016 8854 8968 8816 8968 0 +0.00(+0.00%)
Feb 12, 2016 8854 8968 8816 8968 0 +214.64(+2.45%)
Feb 11, 2016 8888 8900 8699 8753 0 -264.42(-2.93%)
Feb 10, 2016 8938 9129 8875 9017 0 +137.89(+1.55%)
Feb 09, 2016 8981 9042 8773 8879 0 -99.96(-1.11%)
Feb 08, 2016 9330 9338 8938 8979 0 -306.87(-3.30%)
Feb 07, 2016 9375 9470 9251 9286 0 +0.00(+0.00%)
Feb 06, 2016 9375 9470 9251 9286 0 +0.00(+0.00%)
Feb 05, 2016 9375 9470 9251 9286 0 -107.13(-1.14%)
Feb 04, 2016 9523 9540 9270 9393 0 -41.46(-0.44%)
Feb 03, 2016 9542 9577 9351 9435 0 -146.22(-1.53%)
Feb 02, 2016 9721 9729 9537 9581 0 -176.84(-1.81%)
Feb 01, 2016 9824 9827 9639 9758 0 -40.23(-0.41%)
Jan 31, 2016 9773 9798 9656 9798 0 +0.00(+0.00%)
Jan 30, 2016 9773 9798 9656 9798 0 +0.00(+0.00%)
Jan 29, 2016 9773 9798 9656 9798 0 +158.52(+1.64%)
Jan 28, 2016 9826 9905 9595 9640 0 -241.23(-2.44%)
Jan 27, 2016 9781 9881 9729 9881 0 +58.07(+0.59%)
Jan 26, 2016 9600 9867 9564 9823 0 +86.60(+0.89%)
Jan 25, 2016 9790 9800 9682 9736 0 -28.73(-0.29%)
Jan 24, 2016 9763 9838 9705 9765 0 +0.00(+0.00%)
Jan 23, 2016 9763 9838 9705 9765 0 +0.00(+0.00%)
Jan 22, 2016 9763 9838 9705 9765 0 +190.72(+1.99%)
Jan 21, 2016 9401 9656 9349 9574 0 +182.52(+1.94%)
Jan 20, 2016 9430 9490 9315 9392 0 -272.57(-2.82%)
Jan 19, 2016 9723 9756 9627 9664 0 +142.36(+1.50%)
Jan 18, 2016 9543 9658 9458 9522 0 -23.42(-0.25%)
Jan 17, 2016 9778 9833 9459 9545 0 +0.00(+0.00%)
Jan 16, 2016 9778 9833 9459 9545 0 +0.00(+0.00%)
Jan 15, 2016 9778 9833 9459 9545 0 -248.93(-2.54%)
Jan 14, 2016 9837 9884 9615 9794 0 -166.76(-1.67%)
Jan 13, 2016 10112 10164 9929 9961 0 -24.47(-0.25%)
Jan 12, 2016 9833 10093 9833 9985 0 +160.36(+1.63%)
Jan 11, 2016 9814 9979 9813 9825 0 -24.27(-0.25%)
Jan 10, 2016 10010 10122 9849 9849 0 +0.00(+0.00%)
Jan 09, 2016 10010 10122 9849 9849 0 +0.00(+0.00%)
Jan 08, 2016 10010 10122 9849 9849 0 -130.51(-1.31%)
Jan 07, 2016 10144 10145 9810 9980 0 -234.17(-2.29%)
Jan 06, 2016 10289 10289 10094 10214 0 -96.08(-0.93%)
Jan 05, 2016 10373 10384 10174 10310 0 +26.66(+0.26%)
Jan 04, 2016 10486 10486 10249 10283 0 -459.57(-4.28%)
Jan 03, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Jan 02, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Jan 01, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Dec 31, 2015 10855 10857 10743 10743 0 +0.00(+0.00%)
Dec 30, 2015 10855 10857 10743 10743 0 -117.13(-1.08%)
Dec 29, 2015 10745 10860 10732 10860 0 +206.23(+1.94%)
Dec 28, 2015 10748 10756 10627 10654 0 -73.73(-0.69%)
Dec 27, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 26, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 25, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 24, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 23, 2015 10624 10743 10595 10728 0 +238.89(+2.28%)
Dec 22, 2015 10598 10624 10401 10489 0 -9.02(-0.09%)
Dec 21, 2015 10607 10796 10498 10498 0 -110.42(-1.04%)
Dec 20, 2015 10640 10736 10543 10608 0 +0.00(+0.00%)
Dec 19, 2015 10640 10736 10543 10608 0 +0.00(+0.00%)
Dec 18, 2015 10640 10736 10543 10608 0 -129.93(-1.21%)
Dec 17, 2015 10685 10830 10656 10738 0 +268.86(+2.57%)
Dec 16, 2015 10476 10573 10424 10469 0 +18.88(+0.18%)
Dec 15, 2015 10240 10483 10237 10450 0 +311.04(+3.07%)
Dec 14, 2015 10407 10449 10123 10139 0 -200.72(-1.94%)
Dec 13, 2015 10573 10596 10294 10340 0 +0.00(+0.00%)
Dec 12, 2015 10573 10596 10294 10340 0 +0.00(+0.00%)
Dec 11, 2015 10573 10596 10294 10340 0 -258.87(-2.44%)
Dec 10, 2015 10548 10663 10500 10599 0 +6.44(+0.06%)
Dec 09, 2015 10720 10720 10555 10592 0 -81.11(-0.76%)
Dec 08, 2015 10873 10896 10616 10674 0 -212.49(-1.95%)
Dec 07, 2015 10832 10993 10807 10886 0 +133.99(+1.25%)
Dec 06, 2015 10770 10815 10633 10752 0 +0.00(+0.00%)
Dec 05, 2015 10770 10815 10633 10752 0 +0.00(+0.00%)
Dec 04, 2015 10770 10815 10633 10752 0 -37.14(-0.34%)
Dec 03, 2015 11174 11319 10781 10789 0 -400.78(-3.58%)
Dec 02, 2015 11302 11330 11188 11190 0 -71.22(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.