Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10356 10365 10243 10263 0 -70.49(-0.68%)
May 30, 2016 10293 10338 10286 10333 0 +46.92(+0.46%)
May 29, 2016 10258 10299 10242 10286 0 +0.00(+0.00%)
May 28, 2016 10258 10299 10242 10286 0 +0.00(+0.00%)
May 27, 2016 10258 10299 10242 10286 0 +13.60(+0.13%)
May 26, 2016 10214 10286 10207 10273 0 +67.50(+0.66%)
May 25, 2016 10143 10233 10131 10205 0 +147.90(+1.47%)
May 24, 2016 9799 10078 9774 10057 0 +215.02(+2.18%)
May 23, 2016 9891 9972 9812 9842 0 -73.73(-0.74%)
May 22, 2016 9878 9922 9853 9916 0 +0.00(+0.00%)
May 21, 2016 9878 9922 9853 9916 0 +0.00(+0.00%)
May 20, 2016 9878 9922 9853 9916 0 +120.13(+1.23%)
May 19, 2016 9848 9900 9774 9796 0 -147.34(-1.48%)
May 18, 2016 9828 9946 9812 9943 0 +53.04(+0.54%)
May 17, 2016 10017 10080 9847 9890 0 -62.71(-0.63%)
May 16, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 15, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 14, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 13, 2016 9795 9980 9768 9953 0 +90.78(+0.92%)
May 12, 2016 9900 10078 9838 9862 0 -113.20(-1.13%)
May 11, 2016 10055 10056 9950 9975 0 -70.12(-0.70%)
May 10, 2016 10058 10107 9995 10045 0 +64.95(+0.65%)
May 09, 2016 9929 10069 9879 9980 0 +110.54(+1.12%)
May 08, 2016 9805 9918 9737 9870 0 +0.00(+0.00%)
May 07, 2016 9805 9918 9737 9870 0 +0.00(+0.00%)
May 06, 2016 9805 9918 9737 9870 0 +18.09(+0.18%)
May 05, 2016 9850 9921 9806 9852 0 +23.61(+0.24%)
May 04, 2016 9925 9959 9813 9828 0 -98.52(-0.99%)
May 03, 2016 10053 10062 9918 9927 0 -196.50(-1.94%)
May 02, 2016 10091 10154 10066 10123 0 +84.30(+0.84%)
May 01, 2016 10235 10252 10039 10039 0 +0.00(+0.00%)
Apr 30, 2016 10235 10252 10039 10039 0 +0.00(+0.00%)
Apr 29, 2016 10235 10252 10039 10039 0 -282.18(-2.73%)
Apr 28, 2016 10222 10332 10126 10321 0 +21.32(+0.21%)
Apr 27, 2016 10283 10323 10221 10300 0 +40.24(+0.39%)
Apr 26, 2016 10360 10385 10214 10260 0 -34.76(-0.34%)
Apr 25, 2016 10379 10399 10233 10294 0 -79.14(-0.76%)
Apr 24, 2016 10377 10423 10325 10373 0 +0.00(+0.00%)
Apr 23, 2016 10377 10423 10325 10373 0 +0.00(+0.00%)
Apr 22, 2016 10377 10423 10325 10373 0 -62.24(-0.60%)
Apr 21, 2016 10457 10474 10342 10436 0 +14.44(+0.14%)
Apr 20, 2016 10313 10440 10304 10421 0 +71.70(+0.69%)
Apr 19, 2016 10170 10371 10151 10350 0 +229.28(+2.27%)
Apr 18, 2016 9934 10148 9921 10120 0 +68.74(+0.68%)
Apr 17, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 16, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 15, 2016 10064 10070 10020 10052 0 -42.08(-0.42%)
Apr 14, 2016 10042 10098 10016 10094 0 +67.55(+0.67%)
Apr 13, 2016 9901 10026 9893 10026 0 +264.63(+2.71%)
Apr 12, 2016 9717 9770 9618 9761 0 +78.48(+0.81%)
Apr 11, 2016 9596 9752 9525 9683 0 +60.73(+0.63%)
Apr 10, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 09, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 08, 2016 9576 9675 9573 9622 0 +91.64(+0.96%)
Apr 07, 2016 9649 9702 9485 9531 0 -93.89(-0.98%)
Apr 06, 2016 9582 9636 9506 9625 0 +61.15(+0.64%)
Apr 05, 2016 9648 9661 9553 9563 0 -258.72(-2.63%)
Apr 04, 2016 9790 9907 9733 9822 0 +27.44(+0.28%)
Apr 03, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Apr 02, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Apr 01, 2016 9833 9851 9676 9795 0 -170.87(-1.71%)
Mar 31, 2016 9997 10021 9947 9966 0 -81.10(-0.81%)
Mar 30, 2016 9952 10098 9947 10047 0 +158.67(+1.60%)
Mar 29, 2016 9901 9947 9808 9888 0 +36.59(+0.37%)
Mar 28, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 27, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 26, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 25, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 24, 2016 9975 9978 9845 9851 0 -171.58(-1.71%)
Mar 23, 2016 10047 10112 9965 10023 0 +32.93(+0.33%)
Mar 22, 2016 9836 9990 9763 9990 0 +41.36(+0.42%)
Mar 21, 2016 9893 10095 9864 9949 0 -2.16(-0.02%)
Mar 20, 2016 9906 9961 9823 9951 0 +0.00(+0.00%)
Mar 19, 2016 9906 9961 9823 9951 0 +0.00(+0.00%)
Mar 18, 2016 9906 9961 9823 9951 0 +58.60(+0.59%)
Mar 17, 2016 10052 10055 9753 9892 0 -91.21(-0.91%)
Mar 16, 2016 9971 10022 9918 9983 0 +49.56(+0.50%)
Mar 15, 2016 9941 9974 9890 9934 0 -56.41(-0.56%)
Mar 14, 2016 9948 10040 9936 9990 0 +159.13(+1.62%)
Mar 13, 2016 9672 9834 9643 9831 0 +0.00(+0.00%)
Mar 12, 2016 9672 9834 9643 9831 0 +0.00(+0.00%)
Mar 11, 2016 9672 9834 9643 9831 0 +332.98(+3.51%)
Mar 10, 2016 9698 9996 9498 9498 0 -224.94(-2.31%)
Mar 09, 2016 9700 9839 9679 9723 0 +30.27(+0.31%)
Mar 08, 2016 9688 9785 9618 9693 0 -86.11(-0.88%)
Mar 07, 2016 9764 9804 9690 9779 0 -45.24(-0.46%)
Mar 06, 2016 9801 9899 9743 9824 0 +0.00(+0.00%)
Mar 05, 2016 9801 9899 9743 9824 0 +0.00(+0.00%)
Mar 04, 2016 9801 9899 9743 9824 0 +72.25(+0.74%)
Mar 03, 2016 9807 9809 9710 9752 0 -24.70(-0.25%)
Mar 02, 2016 9781 9837 9696 9777 0 +59.46(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.