Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 10627 10667 10591 10593 0 -64.95(-0.61%)
Aug 30, 2016 10589 10688 10588 10658 0 +113.20(+1.07%)
Aug 29, 2016 10504 10567 10442 10544 0 -43.33(-0.41%)
Aug 28, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 27, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 26, 2016 10512 10613 10484 10588 0 +58.18(+0.55%)
Aug 25, 2016 10577 10577 10471 10530 0 -93.38(-0.88%)
Aug 24, 2016 10531 10653 10515 10623 0 +30.09(+0.28%)
Aug 23, 2016 10543 10627 10516 10593 0 +98.53(+0.94%)
Aug 22, 2016 10529 10656 10443 10494 0 -50.01(-0.47%)
Aug 21, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 20, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 19, 2016 10613 10618 10491 10544 0 -58.67(-0.55%)
Aug 18, 2016 10613 10625 10549 10603 0 +65.36(+0.62%)
Aug 17, 2016 10695 10697 10516 10538 0 -138.98(-1.30%)
Aug 16, 2016 10667 10737 10635 10677 0 -62.56(-0.58%)
Aug 15, 2016 10719 10802 10712 10739 0 +25.78(+0.24%)
Aug 14, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 13, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 12, 2016 10718 10735 10686 10713 0 -29.41(-0.27%)
Aug 11, 2016 10688 10743 10635 10743 0 +91.95(+0.86%)
Aug 10, 2016 10677 10708 10635 10651 0 -42.01(-0.39%)
Aug 09, 2016 10439 10701 10434 10693 0 +260.54(+2.50%)
Aug 08, 2016 10408 10479 10403 10432 0 +65.15(+0.63%)
Aug 07, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 06, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 05, 2016 10243 10374 10217 10367 0 +139.35(+1.36%)
Aug 04, 2016 10237 10282 10182 10228 0 +57.65(+0.57%)
Aug 03, 2016 10150 10189 10093 10170 0 +25.87(+0.26%)
Aug 02, 2016 10329 10331 10129 10144 0 -186.18(-1.80%)
Aug 01, 2016 10426 10459 10277 10331 0 -6.98(-0.07%)
Jul 31, 2016 10321 10355 10287 10338 0 +0.00(+0.00%)
Jul 30, 2016 10321 10355 10287 10338 0 +0.00(+0.00%)
Jul 29, 2016 10321 10355 10287 10338 0 +62.57(+0.61%)
Jul 28, 2016 10310 10382 10264 10275 0 -44.62(-0.43%)
Jul 27, 2016 10314 10352 10298 10320 0 +71.79(+0.70%)
Jul 26, 2016 10200 10275 10150 10248 0 +49.52(+0.49%)
Jul 25, 2016 10155 10264 10125 10198 0 +50.78(+0.50%)
Jul 24, 2016 10131 10181 10073 10147 0 +0.00(+0.00%)
Jul 23, 2016 10131 10181 10073 10147 0 +0.00(+0.00%)
Jul 22, 2016 10131 10181 10073 10147 0 -8.75(-0.09%)
Jul 21, 2016 10195 10196 10090 10156 0 +14.20(+0.14%)
Jul 20, 2016 10055 10147 9992 10142 0 +160.77(+1.61%)
Jul 19, 2016 10039 10051 9924 9981 0 -81.89(-0.81%)
Jul 18, 2016 10079 10160 10012 10063 0 -3.77(-0.04%)
Jul 17, 2016 10031 10099 9987 10067 0 +0.00(+0.00%)
Jul 16, 2016 10031 10099 9987 10067 0 +0.00(+0.00%)
Jul 15, 2016 10031 10099 9987 10067 0 -1.40(-0.01%)
Jul 14, 2016 10058 10110 9985 10068 0 +137.59(+1.39%)
Jul 13, 2016 9942 10002 9919 9931 0 -33.36(-0.33%)
Jul 12, 2016 9850 10013 9841 9964 0 +130.66(+1.33%)
Jul 11, 2016 9745 9842 9690 9833 0 +203.75(+2.12%)
Jul 10, 2016 9392 9656 9389 9630 0 +0.00(+0.00%)
Jul 09, 2016 9392 9656 9389 9630 0 +0.00(+0.00%)
Jul 08, 2016 9392 9656 9389 9630 0 +210.88(+2.24%)
Jul 07, 2016 9437 9508 9400 9419 0 +45.52(+0.49%)
Jul 06, 2016 9450 9531 9304 9373 0 -159.35(-1.67%)
Jul 05, 2016 9656 9659 9507 9533 0 -176.48(-1.82%)
Jul 04, 2016 9798 9809 9701 9709 0 -67.03(-0.69%)
Jul 03, 2016 9743 9806 9658 9776 0 +0.00(+0.00%)
Jul 02, 2016 9743 9806 9658 9776 0 +0.00(+0.00%)
Jul 01, 2016 9743 9806 9658 9776 0 +96.03(+0.99%)
Jun 30, 2016 9566 9696 9514 9680 0 +67.82(+0.71%)
Jun 29, 2016 9558 9640 9506 9612 0 +164.99(+1.75%)
Jun 28, 2016 9458 9554 9419 9447 0 +178.62(+1.93%)
Jun 27, 2016 9517 9589 9214 9269 0 -288.50(-3.02%)
Jun 26, 2016 9238 9720 9226 9557 0 +0.00(+0.00%)
Jun 25, 2016 9238 9720 9226 9557 0 +0.00(+0.00%)
Jun 24, 2016 9238 9720 9226 9557 0 -699.87(-6.82%)
Jun 23, 2016 10122 10341 10105 10257 0 +185.97(+1.85%)
Jun 22, 2016 10085 10150 10044 10071 0 +55.52(+0.55%)
Jun 21, 2016 9944 10051 9930 10016 0 +53.52(+0.54%)
Jun 20, 2016 9851 9997 9851 9962 0 +330.66(+3.43%)
Jun 19, 2016 9621 9705 9578 9631 0 +0.00(+0.00%)
Jun 18, 2016 9621 9705 9578 9631 0 +0.00(+0.00%)
Jun 17, 2016 9621 9705 9578 9631 0 +80.89(+0.85%)
Jun 16, 2016 9480 9582 9433 9550 0 -56.24(-0.59%)
Jun 15, 2016 9589 9665 9567 9607 0 +87.51(+0.92%)
Jun 14, 2016 9595 9621 9508 9519 0 -138.24(-1.43%)
Jun 13, 2016 9716 9755 9657 9657 0 -177.18(-1.80%)
Jun 12, 2016 10025 10026 9819 9835 0 +0.00(+0.00%)
Jun 11, 2016 10025 10026 9819 9835 0 +0.00(+0.00%)
Jun 10, 2016 10025 10026 9819 9835 0 -254.25(-2.52%)
Jun 09, 2016 10184 10187 10050 10089 0 -128.16(-1.25%)
Jun 08, 2016 10246 10266 10177 10217 0 -70.65(-0.69%)
Jun 07, 2016 10196 10313 10183 10288 0 +166.60(+1.65%)
Jun 06, 2016 10105 10149 10093 10121 0 +17.82(+0.18%)
Jun 05, 2016 10238 10283 10041 10103 0 +0.00(+0.00%)
Jun 04, 2016 10238 10283 10041 10103 0 +0.00(+0.00%)
Jun 03, 2016 10238 10283 10041 10103 0 -104.74(-1.03%)
Jun 02, 2016 10199 10242 10157 10208 0 +3.56(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.