Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.53	43.38	43.38	43.38	2,148,809	-0.13(-0.31%)
Dec 30, 2013	43.31	43.61	43.30	43.51	2,232,400	+0.20(+0.46%)
Dec 27, 2013	43.13	43.46	43.11	43.31	1,445,067	+0.18(+0.43%)
Dec 26, 2013	42.92	43.21	42.82	43.13	1,329,468	+0.33(+0.78%)
Dec 24, 2013	42.92	42.99	42.76	42.80	1,086,216	-0.06(-0.15%)
Dec 23, 2013	42.75	42.95	42.53	42.86	2,486,924	-0.13(-0.30%)
Dec 20, 2013	43.04	43.42	42.92	42.99	2,604,309	-0.06(-0.13%)
Dec 19, 2013	42.93	43.11	42.65	43.04	1,988,913	+0.05(+0.12%)
Dec 18, 2013	42.58	43.02	42.32	42.99	3,556,520	+0.14(+0.31%)
Dec 17, 2013	42.91	42.99	42.55	42.86	1,870,100	-0.06(-0.15%)
Dec 16, 2013	43.21	43.29	42.80	42.92	2,007,753	-0.05(-0.12%)
Dec 13, 2013	43.22	43.24	42.80	42.97	1,841,451	-0.10(-0.23%)
Dec 12, 2013	43.47	43.47	43.04	43.07	2,281,230	-0.28(-0.66%)
Dec 11, 2013	43.51	43.70	43.31	43.36	2,838,640	-0.04(-0.08%)
Dec 10, 2013	43.89	43.95	43.31	43.39	1,968,819	-0.60(-1.37%)
Dec 09, 2013	43.90	44.26	43.83	44.00	2,425,458	+0.21(+0.49%)
Dec 06, 2013	43.32	43.83	43.31	43.78	2,154,646	+0.75(+1.75%)
Dec 05, 2013	43.19	43.25	42.97	43.03	1,634,364	-0.23(-0.53%)
Dec 04, 2013	43.26	43.44	43.07	43.26	2,246,891	-0.16(-0.38%)
Dec 03, 2013	42.92	43.51	43.04	43.42	3,966,393	+0.38(+0.89%)
Dec 02, 2013	43.07	43.24	42.78	43.04	2,691,792	-0.04(-0.08%)
Nov 29, 2013	43.28	43.33	43.04	43.07	1,507,773	-0.17(-0.39%)
Nov 27, 2013	43.57	43.69	43.23	43.24	2,298,976	-0.28(-0.64%)
Nov 26, 2013	43.72	43.83	43.27	43.52	3,352,896	-0.28(-0.64%)
Nov 25, 2013	44.21	44.24	43.72	43.80	1,664,412	-0.24(-0.54%)
Nov 22, 2013	43.59	44.07	43.39	44.04	7,195,000	+0.51(+1.18%)
Nov 21, 2013	43.32	43.70	43.20	43.53	6,884,697	+0.42(+0.98%)
Nov 20, 2013	43.46	43.68	43.03	43.10	2,542,247	-0.40(-0.92%)
Nov 19, 2013	43.81	43.89	43.48	43.51	2,624,864	-0.47(-1.06%)
Nov 18, 2013	44.32	44.32	43.71	43.97	1,749,146	-0.17(-0.38%)
Nov 15, 2013	44.42	44.49	43.94	44.14	2,362,446	-0.49(-1.09%)
Nov 14, 2013	44.23	44.64	44.09	44.63	2,354,190	+0.59(+1.33%)
Nov 13, 2013	43.46	44.05	43.33	44.04	2,211,244	+0.30(+0.68%)
Nov 12, 2013	43.66	43.75	43.42	43.75	1,667,173	+0.08(+0.18%)
Nov 11, 2013	43.96	44.10	43.50	43.67	1,276,955	-0.18(-0.40%)
Nov 08, 2013	43.65	43.84	43.20	43.84	2,079,302	+0.08(+0.18%)
Nov 07, 2013	44.66	44.77	43.74	43.77	2,121,105	-0.90(-2.00%)
Nov 06, 2013	44.53	44.82	44.38	44.66	2,394,567	+0.18(+0.41%)
Nov 05, 2013	43.83	44.61	43.58	44.48	3,330,671	+0.26(+0.59%)
Nov 04, 2013	44.77	45.77	44.04	44.22	9,062,890	+0.30(+0.69%)
Nov 01, 2013	44.53	44.62	43.82	43.91	4,987,038	-0.68(-1.52%)
Oct 31, 2013	44.94	45.00	44.54	44.59	2,711,299	-0.38(-0.85%)
Oct 30, 2013	45.23	45.32	44.88	44.97	2,779,714	-0.35(-0.76%)
Oct 29, 2013	44.85	45.40	44.77	45.32	3,467,444	+0.59(+1.31%)
Oct 28, 2013	44.01	44.86	43.94	44.73	4,137,336	+0.72(+1.63%)
Oct 25, 2013	43.72	44.01	43.56	44.01	1,584,672	+0.21(+0.48%)
Oct 24, 2013	44.05	44.05	43.58	43.80	1,620,621	-0.13(-0.30%)
Oct 23, 2013	43.58	44.06	43.53	43.94	2,136,018	+0.30(+0.69%)
Oct 22, 2013	43.10	43.75	42.99	43.63	2,007,655	+0.59(+1.38%)
Oct 21, 2013	42.65	43.08	42.48	43.04	2,325,064	-0.28(-0.65%)
Oct 18, 2013	43.04	43.43	43.02	43.32	3,138,999	+0.35(+0.80%)
Oct 17, 2013	42.67	43.01	42.58	42.98	1,949,454	+0.20(+0.48%)
Oct 16, 2013	42.54	43.06	42.43	42.77	3,094,350	+0.48(+1.13%)
Oct 15, 2013	42.50	42.61	42.24	42.29	1,426,026	-0.21(-0.50%)
Oct 14, 2013	42.58	42.65	42.34	42.50	1,695,019	-0.33(-0.77%)
Oct 11, 2013	42.77	42.86	42.56	42.84	1,321,147	+0.07(+0.16%)
Oct 10, 2013	42.34	42.77	42.19	42.77	1,525,195	+0.74(+1.76%)
Oct 09, 2013	42.13	42.23	41.59	42.03	3,597,479	+0.01(+0.02%)
Oct 08, 2013	41.95	42.32	41.69	42.02	3,805,856	+0.06(+0.13%)
Oct 07, 2013	41.62	42.15	41.61	41.96	2,043,123	+0.11(+0.27%)
Oct 04, 2013	41.52	41.90	41.36	41.85	1,912,835	+0.33(+0.80%)
Oct 03, 2013	41.44	41.72	41.29	41.52	2,560,151	+0.00(+0.00%)
Oct 02, 2013	41.30	41.53	40.90	41.52	2,437,381	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.