Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.50	41.75	41.15	41.29	2,164,613	-0.13(-0.33%)
Jul 30, 2015	41.17	41.55	41.11	41.42	2,625,977	+0.24(+0.57%)
Jul 29, 2015	41.41	41.48	40.78	41.19	4,944,392	-0.16(-0.39%)
Jul 28, 2015	41.69	41.73	41.21	41.35	2,391,065	-0.25(-0.60%)
Jul 27, 2015	41.36	42.02	41.31	41.60	2,502,748	-0.07(-0.16%)
Jul 24, 2015	41.75	41.83	41.48	41.66	2,584,469	+0.01(+0.02%)
Jul 23, 2015	42.24	42.27	41.59	41.66	3,222,256	-0.67(-1.59%)
Jul 22, 2015	41.83	42.40	41.83	42.33	2,243,924	+0.55(+1.31%)
Jul 21, 2015	42.10	42.21	41.74	41.79	3,653,863	-0.36(-0.85%)
Jul 20, 2015	42.08	42.30	41.92	42.14	2,996,107	+0.22(+0.53%)
Jul 17, 2015	42.78	42.91	41.91	41.92	4,558,909	-0.99(-2.31%)
Jul 16, 2015	43.21	43.27	42.86	42.91	3,362,117	-0.18(-0.42%)
Jul 15, 2015	43.66	43.66	42.81	43.09	3,420,797	-0.52(-1.19%)
Jul 14, 2015	43.02	43.72	42.89	43.61	3,823,419	+0.47(+1.09%)
Jul 13, 2015	43.33	43.39	42.91	43.14	2,566,963	+0.08(+0.19%)
Jul 10, 2015	42.90	43.26	42.76	43.06	2,876,896	+0.86(+2.03%)
Jul 09, 2015	43.90	43.90	41.84	42.20	6,575,698	-1.29(-2.96%)
Jul 08, 2015	43.40	43.90	43.26	43.49	4,048,553	-0.25(-0.57%)
Jul 07, 2015	42.52	43.80	42.39	43.74	4,516,788	+1.43(+3.39%)
Jul 06, 2015	42.08	42.53	42.06	42.30	3,487,539	-0.20(-0.48%)
Jul 02, 2015	42.49	42.51	42.51	42.51	2,814,126	+0.21(+0.49%)
Jul 01, 2015	42.37	42.57	41.75	42.30	3,582,249	+0.14(+0.34%)
Jun 30, 2015	42.41	42.41	42.04	42.16	2,454,116	+0.05(+0.13%)
Jun 29, 2015	42.55	42.72	42.02	42.10	3,387,903	-0.57(-1.33%)
Jun 26, 2015	42.69	42.99	42.51	42.67	2,907,086	+0.01(+0.02%)
Jun 25, 2015	43.20	43.43	42.65	42.66	2,110,288	-0.42(-0.98%)
Jun 24, 2015	43.11	43.46	42.84	43.09	2,510,060	+0.06(+0.14%)
Jun 23, 2015	42.94	43.49	42.93	43.02	3,138,304	+0.17(+0.39%)
Jun 22, 2015	43.18	43.41	42.82	42.86	2,449,657	-0.11(-0.25%)
Jun 19, 2015	42.41	43.19	42.41	42.96	5,275,225	+0.41(+0.97%)
Jun 18, 2015	42.23	42.65	42.23	42.55	1,934,252	+0.30(+0.70%)
Jun 17, 2015	42.05	42.55	41.95	42.26	4,012,194	+0.46(+1.10%)
Jun 16, 2015	42.15	42.40	41.75	41.80	3,389,138	-0.35(-0.83%)
Jun 15, 2015	41.91	42.41	41.87	42.15	3,305,597	-0.05(-0.11%)
Jun 12, 2015	41.81	42.33	41.81	42.20	2,754,647	+0.18(+0.42%)
Jun 11, 2015	42.35	42.49	41.96	42.02	2,349,297	-0.03(-0.08%)
Jun 10, 2015	42.08	42.16	41.54	42.06	3,801,281	+0.28(+0.66%)
Jun 09, 2015	42.34	42.43	41.71	41.78	3,445,746	-0.44(-1.05%)
Jun 08, 2015	42.55	42.63	42.16	42.22	3,567,668	-0.18(-0.41%)
Jun 05, 2015	43.34	43.34	42.33	42.40	5,970,884	-0.95(-2.19%)
Jun 04, 2015	43.13	43.82	43.02	43.35	2,899,890	-0.33(-0.77%)
Jun 03, 2015	44.04	44.24	43.66	43.68	3,212,683	-0.26(-0.59%)
Jun 02, 2015	43.48	44.04	43.32	43.94	4,587,177	+0.71(+1.64%)
Jun 01, 2015	43.78	44.08	43.21	43.23	4,348,249	-0.55(-1.25%)
May 29, 2015	43.62	43.97	43.40	43.78	4,437,046	+0.07(+0.17%)
May 28, 2015	43.86	44.34	43.63	43.71	4,581,794	-0.01(-0.02%)
May 27, 2015	43.72	44.14	43.59	43.72	4,527,158	+0.19(+0.43%)
May 26, 2015	44.19	44.46	43.42	43.53	4,127,933	-0.66(-1.50%)
May 22, 2015	44.16	44.19	44.19	44.19	4,303,858	+0.13(+0.29%)
May 21, 2015	43.86	44.52	43.80	44.06	5,127,760	+0.05(+0.11%)
May 20, 2015	44.50	44.70	43.98	44.02	5,631,657	-0.44(-0.99%)
May 19, 2015	44.34	44.47	43.93	44.46	6,602,759	+0.29(+0.65%)
May 18, 2015	44.28	44.66	43.86	44.17	8,670,045	-0.04(-0.09%)
May 15, 2015	43.26	44.29	42.90	44.21	13,212,670	+1.01(+2.34%)
May 14, 2015	44.85	45.51	42.95	43.20	38,357,348	-6.61(-13.27%)
May 13, 2015	49.41	49.87	48.93	49.81	7,067,645	+0.14(+0.28%)
May 12, 2015	49.56	50.00	49.34	49.67	4,285,644	+0.00(+0.00%)
May 11, 2015	50.14	50.30	49.49	49.67	5,015,738	+0.01(+0.03%)
May 08, 2015	49.47	50.07	49.26	49.66	4,660,820	+0.62(+1.25%)
May 07, 2015	48.86	49.28	48.34	49.04	3,417,647	+0.27(+0.55%)
May 06, 2015	48.22	48.82	47.89	48.78	4,287,515	+0.94(+1.97%)
May 05, 2015	48.66	48.98	47.74	47.83	3,937,391	-1.06(-2.16%)
May 04, 2015	48.88	49.20	48.66	48.89	2,785,431	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.