Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.51	47.16	46.30	46.72	3,356,078	+0.31(+0.67%)
Jan 29, 2015	46.65	47.01	45.95	46.41	2,064,295	-0.07(-0.15%)
Jan 28, 2015	47.06	47.77	46.44	46.48	2,575,746	-0.19(-0.41%)
Jan 27, 2015	47.16	47.30	46.57	46.67	2,099,719	-0.71(-1.50%)
Jan 26, 2015	46.87	47.57	46.39	47.38	3,223,934	+0.59(+1.25%)
Jan 23, 2015	46.91	47.17	46.69	46.80	3,078,556	+0.02(+0.05%)
Jan 22, 2015	46.50	47.08	46.50	46.77	2,410,468	-0.03(-0.06%)
Jan 21, 2015	46.27	46.97	46.14	46.80	2,079,823	+0.24(+0.52%)
Jan 20, 2015	46.60	47.17	46.40	46.56	2,895,767	+0.16(+0.34%)
Jan 16, 2015	47.00	47.21	45.81	46.40	5,107,051	-0.78(-1.65%)
Jan 15, 2015	48.06	48.30	46.99	47.18	2,104,703	-0.66(-1.38%)
Jan 14, 2015	46.86	48.10	46.86	47.84	2,064,904	-0.02(-0.04%)
Jan 13, 2015	47.93	48.51	47.63	47.86	2,513,322	+0.25(+0.53%)
Jan 12, 2015	47.58	47.74	47.23	47.61	1,701,960	+0.01(+0.02%)
Jan 09, 2015	47.86	48.15	47.30	47.60	3,121,147	-0.17(-0.36%)
Jan 08, 2015	47.95	48.54	47.65	47.77	2,439,678	+0.18(+0.38%)
Jan 07, 2015	47.67	48.38	47.37	47.59	2,452,742	+0.01(+0.02%)
Jan 06, 2015	47.89	47.92	46.57	47.58	4,724,417	-0.16(-0.32%)
Jan 05, 2015	50.26	50.44	47.44	47.73	4,133,146	-2.37(-4.72%)
Jan 02, 2015	50.49	50.83	49.74	50.10	1,336,011	-0.10(-0.21%)
Dec 31, 2014	50.80	50.20	50.20	50.20	931,600	-0.47(-0.92%)
Dec 30, 2014	50.74	51.03	50.40	50.67	1,086,749	-0.40(-0.78%)
Dec 29, 2014	50.78	51.42	50.64	51.07	973,156	+0.17(+0.33%)
Dec 26, 2014	50.80	51.03	50.53	50.90	612,304	+0.14(+0.28%)
Dec 24, 2014	50.78	50.76	50.76	50.76	443,300	-0.02(-0.04%)
Dec 23, 2014	50.74	51.02	50.46	50.78	1,162,951	+0.19(+0.38%)
Dec 22, 2014	50.43	51.33	49.99	50.59	1,935,634	+0.06(+0.12%)
Dec 19, 2014	49.29	50.63	49.16	50.53	3,977,612	+1.08(+2.18%)
Dec 18, 2014	48.80	49.54	48.46	49.45	2,992,547	+1.06(+2.19%)
Dec 17, 2014	47.92	48.88	47.66	48.39	4,084,077	+0.80(+1.68%)
Dec 16, 2014	48.45	48.71	47.58	47.59	2,636,742	-0.69(-1.43%)
Dec 15, 2014	49.21	49.21	47.96	48.28	2,604,545	+0.03(+0.06%)
Dec 12, 2014	48.29	48.96	47.99	48.25	2,199,980	-0.50(-1.03%)
Dec 11, 2014	48.69	49.61	48.53	48.75	1,816,379	+0.07(+0.14%)
Dec 10, 2014	48.87	49.58	48.50	48.68	2,962,797	-0.19(-0.39%)
Dec 09, 2014	49.00	49.29	48.37	48.87	2,415,987	-0.48(-0.97%)
Dec 08, 2014	49.08	49.79	49.06	49.35	2,082,279	+0.08(+0.15%)
Dec 05, 2014	49.81	50.14	48.99	49.27	3,154,253	-0.52(-1.05%)
Dec 04, 2014	49.80	50.15	49.49	49.80	1,971,086	-0.28(-0.56%)
Dec 03, 2014	50.62	50.80	49.65	50.08	2,752,513	-0.39(-0.77%)
Dec 02, 2014	51.10	52.78	49.78	50.47	3,583,657	-0.07(-0.14%)
Dec 01, 2014	51.20	51.89	50.12	50.54	5,462,858	-1.45(-2.79%)
Nov 28, 2014	48.32	53.47	48.02	51.99	5,704,029	+3.60(+7.44%)
Nov 26, 2014	47.88	48.39	48.39	48.39	3,106,600	+0.63(+1.32%)
Nov 25, 2014	47.07	47.88	46.82	47.76	3,080,121	+0.65(+1.38%)
Nov 24, 2014	46.99	47.30	46.59	47.11	3,329,181	+0.24(+0.51%)
Nov 21, 2014	46.75	47.15	46.19	46.87	2,851,014	+0.79(+1.71%)
Nov 20, 2014	46.26	46.32	45.73	46.08	3,114,480	-0.20(-0.43%)
Nov 19, 2014	46.83	46.85	46.11	46.28	3,003,775	-0.44(-0.94%)
Nov 18, 2014	46.50	46.94	46.11	46.72	3,366,917	-0.11(-0.23%)
Nov 17, 2014	46.91	47.13	46.63	46.83	5,720,383	-0.53(-1.12%)
Nov 14, 2014	47.05	47.36	46.56	47.36	3,924,127	+0.17(+0.36%)
Nov 13, 2014	47.27	47.86	46.93	47.19	4,190,511	-0.21(-0.44%)
Nov 12, 2014	46.34	47.49	46.17	47.40	5,940,213	+0.94(+2.02%)
Nov 11, 2014	45.98	46.57	45.24	46.46	4,017,581	+0.72(+1.57%)
Nov 10, 2014	46.63	46.69	45.06	45.74	8,259,354	-0.86(-1.85%)
Nov 07, 2014	45.71	46.78	45.21	46.60	5,142,377	+0.73(+1.59%)
Nov 06, 2014	44.49	46.04	44.28	45.87	5,075,744	+0.96(+2.14%)
Nov 05, 2014	45.24	45.28	44.47	44.91	1,794,838	+0.18(+0.40%)
Nov 04, 2014	45.16	45.25	44.21	44.73	1,966,502	-0.77(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.