Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	35.46	36.21	34.64	34.83	4,536,705	-0.73(-2.06%)
Oct 30, 2002	35.49	35.77	35.15	35.57	5,143,766	+0.18(+0.51%)
Oct 29, 2002	35.77	35.92	34.83	35.38	4,538,458	-0.24(-0.69%)
Oct 28, 2002	35.90	36.72	35.47	35.63	4,274,920	-0.11(-0.32%)
Oct 25, 2002	34.96	36.02	34.96	35.74	6,184,214	+0.78(+2.23%)
Oct 24, 2002	36.43	36.43	34.65	34.96	11,471,540	-1.49(-4.10%)
Oct 23, 2002	36.90	37.65	35.68	36.46	18,030,984	-3.08(-7.79%)
Oct 22, 2002	39.68	39.68	38.66	39.54	7,438,488	-0.13(-0.32%)
Oct 21, 2002	38.88	39.77	38.38	39.67	5,792,253	+0.16(+0.41%)
Oct 18, 2002	39.48	40.07	39.26	39.50	5,381,332	-0.04(-0.10%)
Oct 17, 2002	40.17	40.36	39.38	39.54	5,876,860	-0.41(-1.04%)
Oct 16, 2002	40.17	40.79	39.59	39.95	5,940,912	-0.22(-0.55%)
Oct 15, 2002	39.23	40.17	38.79	40.17	7,513,216	+1.27(+3.26%)
Oct 14, 2002	38.92	39.64	38.28	38.91	7,439,922	-0.01(-0.02%)
Oct 11, 2002	38.32	38.91	38.08	38.91	7,158,220	+0.69(+1.81%)
Oct 10, 2002	37.91	38.60	37.56	38.22	9,034,533	+0.69(+1.84%)
Oct 09, 2002	37.04	37.70	37.01	37.53	8,400,385	+0.13(+0.34%)
Oct 08, 2002	37.03	38.10	36.49	37.41	12,127,835	+1.74(+4.89%)
Oct 07, 2002	35.27	36.12	35.10	35.66	5,852,163	+0.88(+2.53%)
Oct 04, 2002	36.00	36.00	34.42	34.78	7,081,740	-1.21(-3.37%)
Oct 03, 2002	35.96	37.00	35.71	35.99	7,292,857	-0.31(-0.85%)
Oct 02, 2002	36.15	37.03	35.74	36.30	8,123,463	+0.21(+0.59%)
Oct 01, 2002	34.68	36.13	34.55	36.09	5,655,067	+1.36(+3.90%)
Sep 30, 2002	34.40	35.43	34.21	34.73	5,890,244	-0.19(-0.54%)
Sep 27, 2002	35.46	35.84	34.63	34.92	4,833,065	-1.47(-4.05%)
Sep 26, 2002	36.28	36.40	35.71	36.40	5,329,867	+0.64(+1.79%)
Sep 25, 2002	35.27	35.76	34.66	35.76	7,103,728	+1.24(+3.58%)
Sep 24, 2002	34.36	34.73	33.99	34.52	6,317,258	-0.06(-0.18%)
Sep 23, 2002	35.08	35.11	34.35	34.58	4,940,137	-0.77(-2.18%)
Sep 20, 2002	34.88	35.68	34.80	35.35	7,026,133	+0.63(+1.83%)
Sep 19, 2002	35.22	35.56	34.64	34.72	4,350,603	-1.10(-3.07%)
Sep 18, 2002	36.14	36.14	35.06	35.82	4,900,304	-0.32(-0.89%)
Sep 17, 2002	37.44	37.66	35.95	36.14	5,273,941	-0.73(-1.99%)
Sep 16, 2002	36.34	37.22	35.91	36.87	3,988,597	+0.43(+1.17%)
Sep 13, 2002	36.28	36.52	35.81	36.45	4,199,714	+0.08(+0.22%)
Sep 12, 2002	36.62	36.62	36.09	36.36	4,107,779	-0.06(-0.17%)
Sep 11, 2002	36.28	36.97	36.23	36.43	2,931,419	+0.14(+0.40%)
Sep 10, 2002	36.06	36.50	35.71	36.28	2,853,505	+0.15(+0.42%)
Sep 09, 2002	35.20	36.39	35.02	36.13	5,095,328	+0.97(+2.77%)
Sep 06, 2002	35.65	35.84	35.02	35.16	4,168,007	-0.11(-0.32%)
Sep 05, 2002	35.77	35.77	34.99	35.27	6,406,166	-0.89(-2.46%)
Sep 04, 2002	35.15	36.28	34.86	36.16	4,824,461	+1.13(+3.22%)
Sep 03, 2002	36.21	36.28	34.99	35.03	5,490,954	-1.40(-3.84%)
Aug 30, 2002	35.62	36.75	35.33	36.43	4,281,771	+0.65(+1.82%)
Aug 29, 2002	35.96	36.50	35.48	35.78	4,118,135	-0.62(-1.71%)
Aug 28, 2002	36.53	36.90	36.06	36.40	3,208,022	-0.31(-0.84%)
Aug 27, 2002	37.52	37.75	36.50	36.71	5,322,857	-0.73(-1.94%)
Aug 26, 2002	37.78	37.78	36.25	37.44	4,967,224	+0.05(+0.13%)
Aug 23, 2002	38.91	38.91	37.34	37.39	5,846,268	-1.62(-4.15%)
Aug 22, 2002	36.53	39.04	36.40	39.01	9,389,050	+2.53(+6.93%)
Aug 21, 2002	35.74	36.48	35.59	36.48	4,188,083	+0.68(+1.89%)
Aug 20, 2002	35.50	36.24	35.47	35.80	3,945,418	-0.04(-0.11%)
Aug 16, 2002	36.29	36.55	35.63	35.84	4,758,816	-0.46(-1.26%)
Aug 15, 2002	36.55	36.98	35.81	36.29	4,692,533	-0.26(-0.70%)
Aug 14, 2002	34.81	37.50	34.20	36.55	8,292,197	+1.41(+4.00%)
Aug 13, 2002	36.09	36.53	35.15	35.15	4,671,501	-1.26(-3.45%)
Aug 12, 2002	35.91	36.49	35.40	36.40	4,195,890	+1.56(+4.47%)
Aug 07, 2002	33.39	34.98	33.36	34.85	5,416,386	+1.81(+5.47%)
Aug 06, 2002	32.92	34.33	32.64	33.04	5,707,169	+0.53(+1.62%)
Aug 05, 2002	33.51	33.73	32.23	32.51	5,706,532	-1.31(-3.88%)
Aug 02, 2002	34.71	35.38	33.01	33.82	10,776,846	-0.70(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.