Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.70	43.46	42.50	43.42	10,219,275	+0.59(+1.39%)
Jan 30, 2014	43.48	43.86	42.63	42.82	8,993,486	-0.51(-1.19%)
Jan 29, 2014	43.56	43.58	43.06	43.34	9,069,647	-0.26(-0.59%)
Jan 28, 2014	43.62	43.83	43.29	43.59	7,179,445	+0.08(+0.18%)
Jan 27, 2014	43.58	43.95	43.25	43.51	7,934,097	+0.01(+0.02%)
Jan 24, 2014	43.98	44.20	43.41	43.50	7,519,713	-0.83(-1.87%)
Jan 23, 2014	44.52	44.52	43.91	44.33	6,336,209	-0.36(-0.81%)
Jan 22, 2014	44.81	44.84	44.43	44.69	4,157,938	+0.01(+0.02%)
Jan 21, 2014	44.49	44.84	44.12	44.69	6,799,711	+0.35(+0.78%)
Jan 17, 2014	44.49	44.34	44.34	44.34	9,766,756	-0.11(-0.25%)
Jan 16, 2014	43.08	44.73	43.08	44.45	15,109,748	+1.52(+3.54%)
Jan 15, 2014	42.32	43.07	42.15	42.93	10,483,881	+0.78(+1.85%)
Jan 14, 2014	41.91	42.24	41.70	42.15	6,208,336	+0.30(+0.71%)
Jan 13, 2014	41.82	42.22	41.73	41.86	6,724,162	+0.11(+0.27%)
Jan 10, 2014	41.39	41.89	41.20	41.74	6,716,637	+0.20(+0.48%)
Jan 09, 2014	41.19	41.59	41.15	41.54	7,352,416	+0.46(+1.12%)
Jan 08, 2014	40.86	41.12	40.61	41.08	9,365,319	-0.06(-0.16%)
Jan 07, 2014	41.42	41.86	41.12	41.15	9,153,024	-0.27(-0.66%)
Jan 06, 2014	41.14	41.75	41.13	41.42	9,754,065	+0.35(+0.84%)
Jan 03, 2014	40.82	41.16	40.73	41.08	4,983,898	+0.30(+0.73%)
Jan 02, 2014	40.97	41.07	40.64	40.78	3,946,177	-0.22(-0.53%)
Dec 31, 2013	41.15	41.00	41.00	41.00	3,643,266	-0.14(-0.33%)
Dec 30, 2013	41.12	41.17	40.70	41.13	4,116,752	-0.06(-0.16%)
Dec 27, 2013	41.08	41.30	40.92	41.20	2,817,757	+0.21(+0.51%)
Dec 26, 2013	40.80	41.20	40.69	40.99	3,035,187	+0.20(+0.49%)
Dec 24, 2013	40.66	40.91	40.60	40.79	1,691,276	+0.15(+0.38%)
Dec 23, 2013	40.58	40.92	40.42	40.63	5,675,125	+0.28(+0.70%)
Dec 20, 2013	40.39	40.94	40.18	40.35	7,921,102	+0.05(+0.12%)
Dec 19, 2013	40.34	40.60	40.10	40.30	6,650,993	-0.30(-0.73%)
Dec 18, 2013	39.59	40.66	39.49	40.60	7,722,775	+1.04(+2.62%)
Dec 17, 2013	39.63	39.64	39.29	39.56	5,113,239	+0.02(+0.06%)
Dec 16, 2013	39.85	40.14	39.52	39.54	6,104,300	-0.16(-0.41%)
Dec 13, 2013	39.61	39.93	39.45	39.70	5,333,040	+0.13(+0.32%)
Dec 12, 2013	40.03	40.15	39.50	39.57	6,561,150	-0.60(-1.50%)
Dec 11, 2013	40.67	40.71	40.09	40.18	5,720,481	-0.41(-1.01%)
Dec 10, 2013	40.88	40.90	40.45	40.59	5,332,678	-0.24(-0.59%)
Dec 09, 2013	40.66	41.03	40.59	40.83	4,732,969	+0.13(+0.32%)
Dec 06, 2013	40.47	40.73	40.39	40.70	4,794,708	+0.54(+1.34%)
Dec 05, 2013	40.06	40.34	39.97	40.16	4,620,141	+0.07(+0.18%)
Dec 04, 2013	40.02	40.22	39.81	40.09	5,108,330	+0.07(+0.18%)
Dec 03, 2013	40.32	40.43	39.91	40.02	6,232,541	-0.37(-0.92%)
Dec 02, 2013	40.43	40.58	40.09	40.38	4,464,007	+0.02(+0.04%)
Nov 29, 2013	40.70	40.81	40.27	40.37	2,665,670	-0.11(-0.28%)
Nov 27, 2013	40.44	40.71	40.35	40.48	4,089,438	-0.14(-0.36%)
Nov 26, 2013	41.32	41.36	40.63	40.63	7,162,967	-0.64(-1.56%)
Nov 25, 2013	41.31	41.49	41.17	41.27	5,366,318	+0.09(+0.21%)
Nov 22, 2013	40.61	41.19	40.51	41.18	6,425,484	+0.59(+1.47%)
Nov 21, 2013	40.76	40.85	40.43	40.59	5,908,300	-0.14(-0.36%)
Nov 20, 2013	40.91	41.00	40.58	40.73	4,617,127	-0.22(-0.53%)
Nov 19, 2013	40.95	41.07	40.82	40.95	4,633,641	-0.07(-0.18%)
Nov 18, 2013	41.08	41.08	40.81	41.02	5,001,184	+0.02(+0.04%)
Nov 15, 2013	40.89	41.10	40.86	41.00	7,164,377	-0.02(-0.04%)
Nov 14, 2013	40.59	41.11	40.59	41.02	6,816,659	+0.39(+0.95%)
Nov 13, 2013	39.61	40.73	39.61	40.63	11,140,014	+0.79(+1.98%)
Nov 12, 2013	39.86	40.02	39.77	39.85	25,815,714	-0.18(-0.44%)
Nov 11, 2013	39.58	40.05	39.40	40.02	10,054,564	-0.28(-0.69%)
Nov 08, 2013	39.76	40.33	39.70	40.30	23,868,506	+0.49(+1.24%)
Nov 07, 2013	40.24	40.29	39.77	39.81	23,464,774	-0.38(-0.95%)
Nov 06, 2013	40.24	40.24	40.01	40.19	6,881,699	+0.10(+0.24%)
Nov 05, 2013	40.02	40.35	39.97	40.09	4,618,474	-0.03(-0.08%)
Nov 04, 2013	40.11	40.24	39.88	40.12	5,430,557	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.