Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 71.41 71.65 69.95 69.95 7,695,717 -1.37(-1.92%)
Nov 27, 2015 71.42 71.83 71.28 71.32 1,470,481 -0.08(-0.11%)
Nov 25, 2015 71.52 71.40 71.40 71.40 2,966,642 -0.12(-0.17%)
Nov 24, 2015 71.24 71.89 70.81 71.52 4,024,265 -0.73(-1.01%)
Nov 23, 2015 72.05 72.40 71.72 72.25 4,727,126 +0.23(+0.32%)
Nov 20, 2015 71.88 72.90 71.72 72.02 4,986,379 +0.64(+0.90%)
Nov 19, 2015 70.94 71.52 70.53 71.38 3,701,649 +0.06(+0.08%)
Nov 18, 2015 69.48 71.41 69.39 71.32 4,593,543 +2.00(+2.89%)
Nov 17, 2015 69.00 70.28 68.75 69.32 3,533,047 +0.06(+0.09%)
Nov 16, 2015 68.21 69.28 68.19 69.26 3,883,214 +1.43(+2.11%)
Nov 13, 2015 67.92 68.44 67.51 67.83 4,267,531 -0.26(-0.39%)
Nov 12, 2015 68.68 68.86 68.04 68.09 4,278,423 -0.72(-1.04%)
Nov 11, 2015 68.29 69.30 68.18 68.81 3,897,945 +0.55(+0.80%)
Nov 10, 2015 67.11 68.48 67.11 68.26 3,873,512 +1.02(+1.52%)
Nov 09, 2015 67.80 68.03 66.58 67.24 4,902,939 -0.93(-1.37%)
Nov 06, 2015 68.03 68.28 66.46 68.17 7,179,260 -0.13(-0.19%)
Nov 05, 2015 68.63 68.97 67.49 68.30 4,469,716 -0.37(-0.54%)
Nov 04, 2015 69.60 69.60 68.56 68.67 4,015,274 -0.53(-0.76%)
Nov 03, 2015 69.67 69.93 68.74 69.19 5,694,874 -0.31(-0.45%)
Nov 02, 2015 68.75 69.63 68.47 69.51 4,098,989 +0.40(+0.58%)
Oct 30, 2015 69.54 69.94 69.11 69.11 4,773,463 -0.36(-0.52%)
Oct 29, 2015 69.73 70.80 68.88 69.47 6,088,650 -0.91(-1.29%)
Oct 28, 2015 68.80 70.41 68.11 70.38 6,739,927 +1.83(+2.67%)
Oct 27, 2015 67.36 68.58 67.36 68.55 5,631,901 +1.52(+2.28%)
Oct 26, 2015 66.35 67.66 65.89 67.03 5,612,583 +0.68(+1.02%)
Oct 23, 2015 65.70 67.00 65.47 66.35 6,703,175 +1.13(+1.73%)
Oct 22, 2015 65.42 65.95 63.68 65.22 11,892,069 -0.03(-0.04%)
Oct 21, 2015 66.28 66.41 64.32 65.25 10,589,049 -0.66(-1.00%)
Oct 20, 2015 67.91 68.07 65.77 65.91 8,802,058 -2.08(-3.07%)
Oct 19, 2015 68.74 68.88 67.33 67.99 6,928,043 -1.07(-1.55%)
Oct 16, 2015 68.27 69.08 67.75 69.06 6,515,008 +1.40(+2.07%)
Oct 15, 2015 67.22 67.85 66.77 67.66 7,562,579 +0.52(+0.77%)
Oct 14, 2015 68.60 69.47 66.97 67.14 11,205,772 -0.31(-0.46%)
Oct 13, 2015 67.60 68.84 67.39 67.46 11,923,432 +0.15(+0.23%)
Oct 12, 2015 66.58 68.41 66.34 67.30 31,241,440 -5.68(-7.78%)
Oct 09, 2015 72.30 73.35 72.02 72.98 6,037,365 +2.01(+2.83%)
Oct 08, 2015 70.45 71.16 69.30 70.97 5,424,008 -0.19(-0.26%)
Oct 07, 2015 71.42 71.89 69.81 71.16 6,057,162 -0.15(-0.21%)
Oct 06, 2015 73.19 73.29 69.54 71.31 6,516,648 -2.03(-2.77%)
Oct 05, 2015 74.63 74.96 72.52 73.35 6,253,524 -0.80(-1.09%)
Oct 02, 2015 71.30 74.18 70.82 74.15 6,629,227 +1.98(+2.75%)
Oct 01, 2015 70.83 72.29 70.66 72.17 6,315,131 +1.26(+1.78%)
Sep 30, 2015 69.08 70.97 69.05 70.91 8,003,204 +2.89(+4.25%)
Sep 29, 2015 68.09 69.64 67.13 68.02 8,632,881 +0.46(+0.68%)
Sep 28, 2015 70.90 71.05 66.51 67.56 9,790,613 -3.66(-5.14%)
Sep 25, 2015 73.07 73.07 70.52 71.22 6,839,699 -1.09(-1.51%)
Sep 24, 2015 73.24 73.32 72.08 72.31 6,718,705 -1.14(-1.55%)
Sep 23, 2015 74.56 74.91 73.35 73.45 5,740,177 -0.94(-1.26%)
Sep 22, 2015 73.56 74.54 73.39 74.39 5,971,764 +0.18(+0.24%)
Sep 21, 2015 75.49 76.09 73.80 74.21 7,842,032 -0.76(-1.02%)
Sep 18, 2015 76.84 77.48 74.88 74.97 13,665,533 -1.26(-1.66%)
Sep 17, 2015 71.57 78.67 71.41 76.23 19,967,376 +4.69(+6.55%)
Sep 16, 2015 71.25 71.62 69.99 71.55 4,538,235 +1.26(+1.80%)
Sep 15, 2015 69.84 70.63 69.57 70.29 4,169,074 +0.91(+1.31%)
Sep 14, 2015 69.41 69.71 68.86 69.38 3,773,656 +0.08(+0.11%)
Sep 11, 2015 68.33 69.35 66.71 69.30 4,303,295 +0.81(+1.19%)
Sep 10, 2015 68.73 69.19 68.20 68.49 4,328,950 -0.21(-0.31%)
Sep 09, 2015 70.70 70.74 68.53 68.70 3,351,523 -1.52(-2.16%)
Sep 08, 2015 69.02 70.30 68.85 70.22 3,120,262 +2.17(+3.19%)
Sep 04, 2015 68.32 68.05 68.05 68.05 4,032,378 -1.08(-1.57%)
Sep 03, 2015 69.52 70.20 68.91 69.13 3,809,627 -0.18(-0.26%)
Sep 02, 2015 68.38 69.33 68.03 69.31 3,845,259 +1.70(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.