Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.69	11.69	11.49	11.50	4,117	-0.30(-2.54%)
Jan 28, 2011	11.94	11.94	11.74	11.80	6,825	-0.04(-0.34%)
Jan 27, 2011	12.04	12.09	11.84	11.84	62,042	-0.20(-1.66%)
Jan 26, 2011	12.02	12.04	11.98	12.04	28,824	+0.34(+2.91%)
Jan 25, 2011	11.81	11.82	11.70	11.70	5,250	-0.05(-0.43%)
Jan 24, 2011	11.77	11.77	11.70	11.75	9,829	-0.23(-1.92%)
Jan 21, 2011	12.00	12.14	11.95	11.98	27,932	-0.03(-0.25%)
Jan 20, 2011	12.20	12.20	11.95	12.01	15,268	-0.26(-2.12%)
Jan 19, 2011	12.37	12.53	12.27	12.27	9,655	-0.28(-2.23%)
Jan 18, 2011	12.48	12.68	12.48	12.55	15,156	-0.10(-0.79%)
Jan 14, 2011	12.63	12.73	12.63	12.65	16,214	+0.10(+0.80%)
Jan 13, 2011	12.65	12.65	12.48	12.55	8,530	+0.19(+1.54%)
Jan 12, 2011	12.33	12.53	12.33	12.36	19,660	+0.27(+2.23%)
Jan 11, 2011	12.14	12.19	11.95	12.09	16,428	-0.36(-2.89%)
Jan 10, 2011	12.51	12.51	12.40	12.45	24,847	-0.45(-3.49%)
Jan 07, 2011	12.82	12.92	12.80	12.90	3,594	-0.08(-0.62%)
Jan 06, 2011	12.87	13.04	12.87	12.98	25,224	+0.19(+1.49%)
Jan 05, 2011	12.88	12.88	12.79	12.79	1,210	-0.09(-0.70%)
Jan 04, 2011	12.98	13.09	12.87	12.88	6,250	+0.15(+1.18%)
Jan 03, 2011	12.65	12.86	12.65	12.73	14,469	+0.03(+0.24%)
Dec 31, 2010	12.61	12.80	12.61	12.70	10,737	-0.10(-0.78%)
Dec 30, 2010	12.89	12.89	12.62	12.80	4,593	+0.02(+0.16%)
Dec 29, 2010	12.78	12.78	12.78	12.78	5,250	+0.08(+0.63%)
Dec 28, 2010	12.85	12.85	12.67	12.70	12,295	-0.21(-1.63%)
Dec 27, 2010	12.96	13.09	12.91	12.91	5,441	+0.00(+0.00%)
Dec 23, 2010	12.99	12.99	12.89	12.91	3,295	+0.05(+0.39%)
Dec 22, 2010	12.89	12.99	12.85	12.86	5,617	+0.08(+0.63%)
Dec 21, 2010	12.70	12.80	12.70	12.78	20,183	-0.06(-0.47%)
Dec 20, 2010	12.73	12.90	12.73	12.84	15,326	-0.16(-1.23%)
Dec 17, 2010	13.00	13.00	12.91	13.00	7,836	+0.17(+1.33%)
Dec 16, 2010	12.75	12.91	12.75	12.83	9,548	-0.48(-3.61%)
Dec 15, 2010	13.51	13.51	13.31	13.31	8,655	-0.24(-1.77%)
Dec 14, 2010	13.67	13.67	13.50	13.55	17,850	-0.17(-1.24%)
Dec 13, 2010	13.71	13.75	13.71	13.72	8,320	-0.28(-2.00%)
Dec 10, 2010	13.87	14.00	13.87	14.00	7,770	+0.00(+0.00%)
Dec 09, 2010	13.98	14.00	13.86	14.00	4,299	+0.22(+1.60%)
Dec 08, 2010	13.77	13.97	13.77	13.78	3,802	-0.43(-3.03%)
Dec 07, 2010	14.22	14.42	14.18	14.21	8,106	-0.10(-0.70%)
Dec 06, 2010	14.49	14.49	14.25	14.31	5,720	+0.14(+0.99%)
Dec 03, 2010	14.14	14.39	14.14	14.17	13,707	+0.47(+3.43%)
Dec 02, 2010	13.75	13.82	13.66	13.70	5,410	+0.00(+0.00%)
Dec 01, 2010	13.53	13.70	13.53	13.70	12,916	+0.59(+4.50%)
Nov 30, 2010	13.20	13.30	13.11	13.11	39,345	-0.16(-1.21%)
Nov 29, 2010	13.32	13.33	13.25	13.27	7,606	-0.02(-0.15%)
Nov 26, 2010	13.17	13.30	13.17	13.29	6,278	-0.45(-3.28%)
Nov 24, 2010	13.84	13.74	13.74	13.74	11,850	+0.06(+0.44%)
Nov 23, 2010	13.70	13.70	13.51	13.68	5,493	-0.48(-3.39%)
Nov 22, 2010	14.19	14.20	14.03	14.16	6,683	+0.11(+0.78%)
Nov 19, 2010	14.04	14.14	13.99	14.05	17,475	+0.21(+1.52%)
Nov 18, 2010	13.65	13.84	13.65	13.84	2,192	+0.24(+1.76%)
Nov 17, 2010	13.56	13.70	13.51	13.60	17,990	-0.15(-1.09%)
Nov 16, 2010	13.98	13.98	13.70	13.75	9,113	-0.18(-1.29%)
Nov 15, 2010	14.15	14.15	13.93	13.93	61,190	-0.49(-3.40%)
Nov 12, 2010	14.43	14.50	14.30	14.42	17,836	-0.03(-0.21%)
Nov 11, 2010	14.46	14.53	14.38	14.45	21,411	+0.15(+1.05%)
Nov 10, 2010	14.00	14.40	14.00	14.30	27,735	+0.32(+2.29%)
Nov 09, 2010	14.05	14.08	13.88	13.98	20,475	+0.22(+1.60%)
Nov 08, 2010	13.90	13.90	13.76	13.76	3,494	-0.19(-1.36%)
Nov 05, 2010	14.05	14.05	13.89	13.95	10,705	+0.10(+0.72%)
Nov 04, 2010	13.75	14.00	13.75	13.85	28,007	+0.52(+3.90%)
Nov 03, 2010	13.42	13.42	13.33	13.33	4,430	-0.09(-0.67%)
Nov 02, 2010	13.49	13.50	13.42	13.42	4,400	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.