Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.35	21.50	21.20	21.50	13,483	+0.58(+2.77%)
Nov 27, 2015	21.13	21.13	20.90	20.92	13,827	-1.28(-5.77%)
Nov 25, 2015		22.20	22.20	22.20	0	-0.24(-1.07%)
Nov 24, 2015	22.33	22.44	22.13	22.44	64,797	+0.92(+4.28%)
Nov 23, 2015			21.49	21.52	43,322	-0.43(-1.96%)
Nov 20, 2015	21.95	22.03	21.95	21.95	57,780	+0.19(+0.87%)
Nov 19, 2015	21.86	21.86	21.72	21.76	30,708	+0.06(+0.28%)
Nov 18, 2015	21.61	21.73	21.50	21.70	19,225	-0.14(-0.64%)
Nov 17, 2015	21.98	21.98	21.78	21.84	34,737	+0.12(+0.55%)
Nov 16, 2015	21.35	21.72	21.35	21.72	35,822	+0.92(+4.42%)
Nov 13, 2015	20.81	20.98	20.80	20.80	67,355	+1.22(+6.23%)
Nov 12, 2015	19.28	19.59	19.28	19.58	43,841	+0.88(+4.71%)
Nov 11, 2015	18.63	18.84	18.63	18.70	12,391	+0.14(+0.75%)
Nov 10, 2015	18.75	18.87	18.52	18.56	23,539	-0.72(-3.73%)
Nov 09, 2015	19.30	19.64	19.18	19.28	22,043	-0.16(-0.82%)
Nov 06, 2015	19.40	19.49	19.21	19.44	24,201	-0.30(-1.52%)
Nov 05, 2015	19.70	19.74	19.61	19.74	23,401	+0.16(+0.82%)
Nov 04, 2015	19.52	19.80	19.52	19.58	36,813	+0.29(+1.50%)
Nov 03, 2015	19.00	19.32	19.00	19.29	15,420	+0.38(+2.01%)
Nov 02, 2015	18.58	18.93	18.57	18.91	42,712	+0.37(+2.00%)
Oct 30, 2015	18.23	18.69	18.23	18.54	28,269	+0.41(+2.26%)
Oct 29, 2015	18.03	18.16	18.02	18.13	21,852	+0.23(+1.29%)
Oct 28, 2015	18.00	18.11	17.76	17.90	50,495	-0.31(-1.70%)
Oct 27, 2015	18.26	18.30	18.16	18.21	21,944	-0.30(-1.62%)
Oct 26, 2015	18.65	18.65	18.38	18.51	46,913	+0.01(+0.05%)
Oct 23, 2015	18.33	18.50	18.33	18.50	20,826	+0.32(+1.76%)
Oct 22, 2015	18.24	18.24	17.98	18.18	22,390	-0.40(-2.15%)
Oct 21, 2015	18.80	18.80	18.50	18.58	115,577	-0.14(-0.75%)
Oct 20, 2015	18.84	18.84	18.59	18.72	48,800	+0.27(+1.44%)
Oct 19, 2015	18.98	18.98	18.39	18.45	67,177	-0.77(-3.98%)
Oct 16, 2015	19.38	19.38	19.08	19.22	53,102	-0.53(-2.68%)
Oct 15, 2015	19.58	19.82	19.58	19.75	107,808	+0.50(+2.62%)
Oct 14, 2015	19.66	19.66	19.24	19.25	52,326	-0.39(-2.01%)
Oct 13, 2015	19.61	19.86	19.42	19.64	18,185	+0.28(+1.45%)
Oct 12, 2015	19.61	19.61	19.35	19.36	43,101	+1.25(+6.87%)
Oct 09, 2015	18.07	18.25	18.04	18.11	54,407	+0.29(+1.66%)
Oct 08, 2015	17.60	17.82	17.60	17.82	17,236	+0.07(+0.39%)
Oct 07, 2015	17.70	17.93	17.64	17.75	25,694	+0.70(+4.11%)
Oct 06, 2015	17.28	17.28	17.01	17.05	24,742	-0.72(-4.05%)
Oct 05, 2015	17.52	17.79	17.51	17.77	18,214	+0.32(+1.83%)
Oct 02, 2015	16.94	17.49	16.94	17.45	38,140	+0.54(+3.19%)
Oct 01, 2015	16.86	17.04	16.83	16.91	27,357	+0.09(+0.54%)
Sep 30, 2015	16.98	17.19	16.73	16.82	31,365	+0.86(+5.39%)
Sep 29, 2015	15.91	16.10	15.72	15.96	49,728	-0.60(-3.62%)
Sep 28, 2015	16.75	16.89	16.56	16.56	25,618	-0.24(-1.40%)
Sep 25, 2015	17.17	17.17	16.76	16.80	30,151	-0.07(-0.44%)
Sep 24, 2015	17.12	17.12	16.69	16.87	25,114	-0.31(-1.80%)
Sep 23, 2015	17.36	17.36	17.12	17.18	14,822	-0.40(-2.28%)
Sep 22, 2015	17.55	17.71	17.37	17.58	78,418	-0.61(-3.37%)
Sep 21, 2015	18.29	18.32	18.12	18.19	31,739	-0.09(-0.48%)
Sep 18, 2015	18.68	18.77	18.26	18.28	60,338	-0.77(-4.05%)
Sep 17, 2015	18.74	19.34	18.74	19.05	67,280	+0.92(+5.09%)
Sep 16, 2015	17.97	18.18	17.97	18.13	506,832	+0.77(+4.44%)
Sep 15, 2015	17.00	17.38	16.78	17.36	44,876	+0.51(+3.03%)
Sep 14, 2015	16.88	17.30	16.79	16.85	15,349	-0.10(-0.59%)
Sep 11, 2015	16.88	17.08	16.83	16.95	23,572	+0.23(+1.38%)
Sep 10, 2015	16.82	17.20	16.66	16.72	45,307	-0.56(-3.24%)
Sep 09, 2015	17.77	17.77	17.28	17.28	63,565	-0.22(-1.26%)
Sep 08, 2015	17.50	17.87	17.45	17.50	76,095	+1.43(+8.90%)
Sep 04, 2015		16.07	16.07	16.07	0	+0.21(+1.32%)
Sep 03, 2015	15.85	16.00	15.78	15.86	112,376	+0.27(+1.73%)
Sep 02, 2015	15.67	15.75	15.50	15.59	95,250	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.