Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.47	40.72	40.20	40.20	5,640,704	-0.52(-1.28%)
Jul 30, 2014	40.49	40.78	40.37	40.72	5,214,752	+0.36(+0.90%)
Jul 29, 2014	40.09	40.54	40.07	40.36	4,977,696	+0.29(+0.73%)
Jul 28, 2014	40.12	40.20	39.78	40.06	3,800,911	-0.01(-0.02%)
Jul 25, 2014	40.16	40.43	39.94	40.07	5,393,968	-0.25(-0.62%)
Jul 24, 2014	40.30	40.62	40.22	40.32	4,683,861	+0.08(+0.19%)
Jul 23, 2014	40.13	40.32	39.99	40.25	4,624,960	+0.10(+0.25%)
Jul 22, 2014	39.98	40.39	39.94	40.15	3,835,973	+0.18(+0.44%)
Jul 21, 2014	40.00	40.12	39.83	39.97	3,711,679	+0.00(+0.00%)
Jul 18, 2014	39.67	40.02	39.61	39.97	6,233,613	+0.43(+1.08%)
Jul 17, 2014	39.64	39.94	39.47	39.54	5,992,882	-0.30(-0.76%)
Jul 16, 2014	39.82	39.94	39.48	39.84	6,361,089	+0.13(+0.32%)
Jul 15, 2014	39.58	39.90	39.52	39.72	7,083,451	+0.24(+0.61%)
Jul 14, 2014	39.88	39.88	39.41	39.48	5,213,986	-0.18(-0.46%)
Jul 11, 2014	39.44	39.72	39.37	39.66	5,300,041	+0.20(+0.51%)
Jul 10, 2014	39.02	39.64	38.86	39.46	9,579,853	-0.55(-1.38%)
Jul 09, 2014	40.14	40.40	39.78	40.01	6,970,991	+0.03(+0.08%)
Jul 08, 2014	40.19	40.25	39.82	39.98	5,994,464	-0.33(-0.81%)
Jul 07, 2014	40.21	40.46	40.10	40.30	5,428,327	-0.02(-0.04%)
Jul 03, 2014	40.31	40.32	40.32	40.32	2,550,742	+0.09(+0.23%)
Jul 02, 2014	40.26	40.45	40.13	40.23	3,705,683	-0.01(-0.02%)
Jul 01, 2014	40.15	40.48	40.10	40.24	6,981,869	+0.12(+0.29%)
Jun 30, 2014	39.56	40.18	39.35	40.12	8,838,289	+0.48(+1.20%)
Jun 27, 2014	39.40	39.77	39.35	39.64	6,240,353	+0.18(+0.47%)
Jun 26, 2014	39.15	39.66	39.08	39.46	6,306,327	+0.42(+1.07%)
Jun 25, 2014	38.94	39.19	38.78	39.04	6,052,076	+0.16(+0.41%)
Jun 24, 2014	38.42	39.17	38.20	38.88	13,322,641	+0.36(+0.93%)
Jun 23, 2014	38.44	38.65	38.32	38.52	7,775,769	+0.05(+0.13%)
Jun 20, 2014	38.52	38.66	38.16	38.47	16,592,342	+0.10(+0.26%)
Jun 19, 2014	38.41	38.61	38.13	38.37	5,683,329	+0.05(+0.13%)
Jun 18, 2014	38.26	38.41	38.04	38.32	12,450,412	+0.00(+0.00%)
Jun 17, 2014	37.90	38.51	37.82	38.32	10,008,300	+0.35(+0.92%)
Jun 16, 2014	37.92	38.14	37.80	37.97	8,030,160	-0.03(-0.07%)
Jun 13, 2014	38.20	38.31	37.70	38.00	7,343,981	-0.08(-0.22%)
Jun 12, 2014	38.93	39.01	38.05	38.08	13,538,425	-1.14(-2.90%)
Jun 11, 2014	39.61	39.73	39.14	39.22	5,077,679	-0.57(-1.43%)
Jun 10, 2014	39.67	39.92	39.53	39.78	4,225,214	-0.15(-0.38%)
Jun 06, 2014	39.73	40.04	39.66	39.94	4,617,865	+0.31(+0.78%)
Jun 05, 2014	39.58	39.80	39.34	39.63	5,143,662	+0.19(+0.49%)
Jun 04, 2014	39.37	39.63	39.17	39.43	5,381,271	-0.04(-0.11%)
Jun 03, 2014	39.14	39.61	39.12	39.48	4,249,132	+0.18(+0.45%)
Jun 02, 2014	39.37	39.63	39.20	39.30	4,869,414	-0.06(-0.15%)
May 30, 2014	39.27	39.38	38.93	39.36	5,129,933	+0.06(+0.15%)
May 29, 2014	39.17	39.42	38.83	39.30	4,717,948	+0.25(+0.64%)
May 28, 2014	39.22	39.49	38.93	39.05	8,158,622	-0.89(-2.24%)
May 27, 2014	39.44	39.99	39.42	39.94	6,620,114	+0.60(+1.53%)
May 23, 2014	39.14	39.34	39.34	39.34	6,096,231	+0.03(+0.06%)
May 22, 2014	37.79	39.42	37.79	39.32	7,025,461	+1.35(+3.57%)
May 21, 2014	37.95	38.32	37.04	37.96	10,253,637	-0.09(-0.24%)
May 20, 2014	38.46	38.70	37.83	38.05	10,586,691	-0.02(-0.07%)
May 19, 2014	37.82	38.20	37.62	38.08	5,463,804	+0.16(+0.42%)
May 16, 2014	37.43	37.95	37.43	37.92	6,850,654	+0.61(+1.64%)
May 15, 2014	37.54	37.54	36.89	37.31	9,236,031	-0.45(-1.20%)
May 14, 2014	38.19	38.20	37.61	37.76	6,555,471	-0.49(-1.29%)
May 13, 2014	38.71	38.98	38.05	38.26	4,739,670	-0.43(-1.12%)
May 12, 2014	38.31	38.83	38.31	38.69	3,372,733	+0.48(+1.25%)
May 09, 2014	37.63	38.23	37.53	38.21	4,813,076	+0.58(+1.53%)
May 08, 2014	37.68	38.28	37.44	37.64	4,447,698	-0.08(-0.20%)
May 07, 2014	38.12	38.28	37.35	37.71	6,158,586	-0.23(-0.62%)
May 06, 2014	38.61	38.66	37.88	37.95	5,363,821	-0.75(-1.94%)
May 05, 2014	39.02	39.16	38.56	38.70	4,766,437	-0.58(-1.47%)
May 02, 2014	38.77	39.58	38.77	39.27	5,660,659	+0.51(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.