Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.25	17.25	16.88	16.91	4,109,916	-0.33(-1.90%)
Nov 27, 2013	16.97	17.26	16.94	17.24	5,248,303	+0.37(+2.21%)
Nov 26, 2013	16.92	17.12	16.75	16.87	6,101,003	-0.01(-0.05%)
Nov 25, 2013	16.92	17.10	16.86	16.87	5,108,328	-0.01(-0.05%)
Nov 22, 2013	16.80	16.89	16.70	16.88	7,699,246	+0.10(+0.60%)
Nov 21, 2013	16.48	16.85	16.47	16.78	7,549,291	+0.40(+2.44%)
Nov 20, 2013	16.56	16.69	16.34	16.38	7,013,886	-0.15(-0.88%)
Nov 19, 2013	16.51	16.76	16.49	16.53	8,422,816	+0.03(+0.17%)
Nov 18, 2013	16.57	16.75	16.41	16.50	6,836,528	-0.02(-0.11%)
Nov 15, 2013	16.59	16.68	16.36	16.52	7,773,361	-0.02(-0.11%)
Nov 14, 2013	16.55	16.73	16.46	16.54	6,649,949	+0.16(+1.00%)
Nov 13, 2013	16.36	16.46	16.30	16.37	8,442,214	-0.03(-0.17%)
Nov 12, 2013	16.14	16.87	16.14	16.40	17,367,996	+0.20(+1.24%)
Nov 11, 2013	16.15	16.29	16.13	16.20	5,993,813	+0.11(+0.68%)
Nov 08, 2013	16.05	16.16	15.98	16.09	10,477,739	+0.11(+0.68%)
Nov 07, 2013	16.25	16.36	15.94	15.98	11,418,567	-0.21(-1.29%)
Nov 06, 2013	16.36	16.46	16.09	16.19	9,724,208	-0.06(-0.39%)
Nov 05, 2013	16.31	16.43	16.07	16.26	12,841,881	+0.00(+0.00%)
Nov 04, 2013	15.95	16.49	15.95	16.26	10,315,810	+0.36(+2.29%)
Nov 01, 2013	15.70	15.91	15.65	15.89	6,370,587	+0.23(+1.45%)
Oct 31, 2013	15.59	15.75	15.54	15.66	7,192,567	+0.08(+0.53%)
Oct 30, 2013	15.66	15.72	15.39	15.58	8,711,984	-0.03(-0.17%)
Oct 29, 2013	15.62	15.77	15.51	15.61	8,769,926	+0.05(+0.35%)
Oct 28, 2013	15.65	15.67	15.47	15.56	8,872,163	-0.06(-0.41%)
Oct 25, 2013	15.51	15.77	15.30	15.62	9,763,252	+0.14(+0.88%)
Oct 24, 2013	15.16	15.51	15.10	15.48	9,170,732	+0.55(+3.72%)
Oct 23, 2013	14.87	15.08	14.76	14.93	9,931,531	+0.05(+0.31%)
Oct 22, 2013	14.71	15.07	14.71	14.88	8,130,038	+0.25(+1.68%)
Oct 21, 2013	14.60	14.69	14.52	14.64	5,801,783	+0.02(+0.12%)
Oct 18, 2013	14.64	14.72	14.58	14.62	5,467,652	+0.05(+0.37%)
Oct 17, 2013	14.26	14.65	14.24	14.56	8,794,357	+0.37(+2.63%)
Oct 16, 2013	13.87	14.20	13.87	14.19	6,392,553	+0.36(+2.63%)
Oct 15, 2013	13.92	14.00	13.83	13.83	5,274,837	-0.10(-0.72%)
Oct 14, 2013	13.77	13.95	13.75	13.93	4,158,243	+0.07(+0.53%)
Oct 11, 2013	13.74	13.94	13.69	13.85	5,615,187	+0.10(+0.73%)
Oct 10, 2013	13.72	13.77	13.64	13.75	6,769,035	+0.15(+1.14%)
Oct 09, 2013	13.50	13.71	13.47	13.60	8,967,573	+0.12(+0.88%)
Oct 08, 2013	13.54	13.65	13.48	13.48	7,940,092	-0.05(-0.34%)
Oct 07, 2013	13.45	13.65	13.40	13.53	7,259,174	-0.02(-0.13%)
Oct 04, 2013	13.35	13.58	13.32	13.54	5,652,598	+0.15(+1.16%)
Oct 03, 2013	13.28	13.43	13.18	13.39	6,599,600	+0.05(+0.34%)
Oct 02, 2013	13.40	13.44	13.17	13.34	5,939,288	-0.05(-0.41%)
Oct 01, 2013	13.26	13.49	13.24	13.40	5,661,896	+0.15(+1.17%)
Sep 30, 2013	13.15	13.32	12.84	13.24	6,589,843	-0.07(-0.55%)
Sep 27, 2013	13.24	13.43	13.14	13.32	4,340,463	-0.05(-0.41%)
Sep 26, 2013	13.26	13.42	13.24	13.37	4,021,744	+0.10(+0.75%)
Sep 25, 2013	13.39	13.39	13.21	13.27	7,567,036	-0.10(-0.75%)
Sep 24, 2013	13.15	13.48	13.13	13.37	8,526,201	+0.25(+1.87%)
Sep 23, 2013	13.13	13.20	13.02	13.13	5,519,696	+0.02(+0.14%)
Sep 20, 2013	13.31	13.34	13.06	13.11	8,391,661	-0.12(-0.89%)
Sep 19, 2013	12.97	13.26	12.94	13.23	12,987,426	+0.26(+2.04%)
Sep 18, 2013	12.90	13.04	12.75	12.96	7,311,654	+0.03(+0.21%)
Sep 17, 2013	12.95	13.01	12.82	12.94	6,179,380	+0.11(+0.85%)
Sep 16, 2013	12.82	13.01	12.64	12.83	9,095,908	+0.18(+1.44%)
Sep 13, 2013	12.52	12.70	12.52	12.64	4,548,475	+0.14(+1.09%)
Sep 12, 2013	12.61	12.63	12.45	12.51	5,767,819	-0.09(-0.72%)
Sep 11, 2013	12.62	12.70	12.47	12.60	7,892,370	-0.05(-0.36%)
Sep 10, 2013	12.15	12.64	12.15	12.64	9,661,235	+0.57(+4.75%)
Sep 09, 2013	11.86	12.12	11.81	12.07	6,841,302	+0.15(+1.30%)
Sep 06, 2013	11.93	12.06	11.77	11.92	5,613,467	+0.01(+0.08%)
Sep 05, 2013	11.85	11.95	11.80	11.91	4,609,401	+0.07(+0.62%)
Sep 04, 2013	11.71	11.84	11.66	11.83	5,398,362	+0.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.