Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.41	47.12	46.13	47.08	1,712,223	+0.72(+1.56%)
Mar 27, 2013	45.65	46.43	45.22	46.35	1,266,883	+0.37(+0.81%)
Mar 26, 2013	46.15	46.25	45.22	45.98	1,338,341	-0.11(-0.25%)
Mar 25, 2013	45.62	46.31	45.47	46.10	1,090,980	+0.79(+1.73%)
Mar 22, 2013	45.43	46.09	45.12	45.31	1,362,759	+0.00(+0.00%)
Mar 21, 2013	45.37	45.84	45.06	45.31	918,662	-0.49(-1.06%)
Mar 20, 2013	45.17	45.90	45.12	45.80	1,816,951	+1.06(+2.37%)
Mar 19, 2013	45.42	45.62	44.46	44.74	1,251,648	-0.66(-1.46%)
Mar 18, 2013	45.06	45.65	44.72	45.40	796,556	-0.17(-0.37%)
Mar 15, 2013	45.34	45.84	45.29	45.57	1,666,484	+0.10(+0.21%)
Mar 14, 2013	45.68	45.89	45.38	45.47	1,054,774	-0.18(-0.39%)
Mar 13, 2013	45.04	45.71	44.78	45.65	1,376,223	+0.56(+1.23%)
Mar 12, 2013	45.19	45.47	44.85	45.09	1,602,374	-0.22(-0.49%)
Mar 11, 2013	44.84	45.42	44.45	45.31	1,525,846	+0.33(+0.73%)
Mar 08, 2013	44.59	45.06	43.79	44.99	1,978,894	+0.64(+1.43%)
Mar 07, 2013	44.47	44.64	44.21	44.35	1,518,003	-0.08(-0.18%)
Mar 06, 2013	44.35	44.93	44.26	44.43	2,845,401	+0.23(+0.52%)
Mar 05, 2013	43.70	44.46	43.70	44.20	4,154,042	+0.61(+1.40%)
Mar 04, 2013	42.81	43.60	42.71	43.59	2,731,122	+0.39(+0.90%)
Mar 01, 2013	42.20	43.23	42.15	43.20	2,430,641	+0.77(+1.81%)
Feb 28, 2013	42.55	42.68	42.27	42.43	3,138,716	-0.30(-0.70%)
Feb 27, 2013	41.81	42.81	41.81	42.73	2,312,256	+0.79(+1.89%)
Feb 26, 2013	41.76	42.06	41.02	41.94	2,045,808	+0.70(+1.69%)
Feb 25, 2013	42.77	43.14	41.22	41.24	2,358,265	-1.38(-3.23%)
Feb 22, 2013	42.05	42.88	41.98	42.62	2,531,059	+0.71(+1.69%)
Feb 21, 2013	41.79	42.21	41.51	41.91	2,055,278	+0.09(+0.21%)
Feb 20, 2013	42.16	42.61	41.80	41.82	3,371,288	-1.06(-2.47%)
Feb 19, 2013	41.26	42.97	41.19	42.88	4,438,562	+1.56(+3.78%)
Feb 15, 2013	40.76	41.50	40.76	41.32	3,207,054	+0.28(+0.69%)
Feb 14, 2013	41.21	41.75	40.88	41.04	3,316,322	-0.10(-0.24%)
Feb 13, 2013	41.14	41.41	40.22	41.14	4,893,163	+0.62(+1.52%)
Feb 12, 2013	39.87	41.45	39.77	40.52	6,188,634	+0.53(+1.32%)
Feb 11, 2013	38.26	40.34	37.90	39.99	8,537,669	+1.86(+4.89%)
Feb 08, 2013	39.81	40.81	35.75	38.13	18,441,538	-3.18(-7.70%)
Feb 07, 2013	42.06	42.08	40.20	41.31	10,988,783	-0.44(-1.05%)
Feb 06, 2013	41.28	42.62	40.01	41.75	13,573,852	-1.72(-3.96%)
Feb 04, 2013	48.47	48.70	42.99	43.47	12,992,284	-5.19(-10.66%)
Feb 01, 2013	48.56	48.86	48.45	48.66	2,797,423	+0.47(+0.97%)
Jan 31, 2013	48.18	48.39	47.95	48.19	2,061,834	-0.09(-0.18%)
Jan 30, 2013	48.24	48.42	47.99	48.28	2,521,346	-0.06(-0.13%)
Jan 29, 2013	47.77	48.37	47.55	48.34	2,849,746	+0.47(+0.99%)
Jan 28, 2013	48.02	48.02	47.36	47.87	1,315,692	+0.10(+0.20%)
Jan 25, 2013	47.48	47.78	47.18	47.77	1,568,502	+0.33(+0.70%)
Jan 24, 2013	46.98	47.90	46.93	47.44	2,352,725	+0.29(+0.62%)
Jan 23, 2013	46.88	47.18	46.73	47.15	1,820,473	+0.25(+0.52%)
Jan 22, 2013	46.95	47.08	46.65	46.90	1,790,362	-0.22(-0.47%)
Jan 18, 2013	47.03	47.17	46.82	47.12	1,706,475	+0.13(+0.28%)
Jan 17, 2013	46.93	47.06	46.60	46.99	2,385,805	+0.40(+0.85%)
Jan 16, 2013	46.74	47.00	46.40	46.59	1,514,791	-0.39(-0.82%)
Jan 15, 2013	46.54	47.03	46.54	46.98	1,784,988	+0.18(+0.38%)
Jan 14, 2013	46.91	47.05	46.67	46.81	1,628,080	-0.04(-0.08%)
Jan 11, 2013	46.63	46.91	46.24	46.84	1,395,630	+0.18(+0.38%)
Jan 10, 2013	47.08	47.08	46.52	46.67	2,793,544	-0.17(-0.36%)
Jan 09, 2013	46.47	46.85	46.47	46.83	3,041,692	+0.40(+0.87%)
Jan 08, 2013	46.17	46.43	45.94	46.43	3,535,595	+0.25(+0.53%)
Jan 07, 2013	46.08	46.51	45.93	46.18	2,354,362	-0.21(-0.45%)
Jan 04, 2013	45.92	46.62	45.35	46.39	3,301,506	+0.69(+1.52%)
Jan 03, 2013	45.43	46.14	45.39	45.70	3,269,282	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.