Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	97.29	97.78	96.62	97.49	1,624,700	+0.06(+0.07%)
Apr 29, 2015	97.31	97.85	96.83	97.42	899,483	-0.23(-0.23%)
Apr 28, 2015	97.14	97.80	96.09	97.65	976,208	+0.33(+0.34%)
Apr 27, 2015	97.50	98.08	96.82	97.32	672,106	-0.15(-0.15%)
Apr 24, 2015	97.59	97.85	97.11	97.47	469,862	-0.24(-0.24%)
Apr 23, 2015	96.82	97.91	96.41	97.70	566,443	+0.48(+0.49%)
Apr 22, 2015	96.06	97.41	95.79	97.22	758,822	+1.12(+1.17%)
Apr 21, 2015	96.16	96.82	95.83	96.10	571,893	+0.11(+0.11%)
Apr 20, 2015	95.05	96.11	94.85	95.99	701,219	+1.33(+1.41%)
Apr 17, 2015	94.55	94.95	93.74	94.66	834,577	-0.74(-0.78%)
Apr 16, 2015	95.80	96.08	95.15	95.40	686,788	-0.43(-0.44%)
Apr 15, 2015	95.05	96.24	94.86	95.83	1,122,774	+0.71(+0.74%)
Apr 14, 2015	95.57	95.65	94.42	95.12	516,147	-0.46(-0.48%)
Apr 13, 2015	95.83	96.26	95.48	95.58	646,289	-0.28(-0.29%)
Apr 10, 2015	95.91	96.10	94.93	95.86	520,615	-0.11(-0.11%)
Apr 09, 2015	95.26	96.21	94.74	95.97	537,851	+0.48(+0.50%)
Apr 08, 2015	95.14	95.96	94.78	95.49	647,099	+0.67(+0.71%)
Apr 07, 2015	95.34	95.64	94.82	94.82	501,751	-0.30(-0.31%)
Apr 06, 2015	94.00	95.64	93.77	95.12	666,266	+0.19(+0.20%)
Apr 02, 2015	94.43	94.93	94.93	94.93	875,166	+0.24(+0.26%)
Apr 01, 2015	93.31	94.88	92.88	94.69	1,066,691	+0.57(+0.61%)
Mar 31, 2015	94.01	94.68	93.33	94.11	1,503,776	-0.29(-0.31%)
Mar 30, 2015	93.71	94.62	93.23	94.40	857,279	+1.48(+1.59%)
Mar 27, 2015	92.30	93.22	92.24	92.93	946,063	+0.36(+0.39%)
Mar 26, 2015	92.21	92.84	91.72	92.56	1,187,919	+0.35(+0.38%)
Mar 25, 2015	93.54	93.55	92.21	92.21	1,026,870	-1.44(-1.54%)
Mar 24, 2015	93.56	94.26	93.48	93.65	926,849	-0.21(-0.22%)
Mar 23, 2015	94.34	94.82	93.85	93.86	1,055,404	-0.67(-0.71%)
Mar 20, 2015	92.94	94.69	92.94	94.53	2,215,129	+1.62(+1.75%)
Mar 19, 2015	93.20	93.74	92.44	92.91	1,344,212	-0.36(-0.39%)
Mar 18, 2015	91.21	93.48	90.60	93.27	2,065,933	+1.98(+2.17%)
Mar 17, 2015	88.93	91.39	88.93	91.29	1,849,551	+2.68(+3.03%)
Mar 16, 2015	88.35	89.03	88.10	88.61	1,313,672	+0.55(+0.63%)
Mar 13, 2015	89.12	89.46	87.71	88.06	1,387,754	-1.07(-1.20%)
Mar 12, 2015	87.28	89.15	87.21	89.13	1,184,243	+2.09(+2.40%)
Mar 11, 2015	86.41	87.41	86.11	87.04	984,441	+0.71(+0.82%)
Mar 10, 2015	86.62	87.26	86.18	86.33	1,592,916	-1.10(-1.25%)
Mar 09, 2015	85.63	87.59	85.45	87.43	1,237,512	+1.70(+1.98%)
Mar 06, 2015	86.88	87.27	85.55	85.74	939,216	-1.41(-1.62%)
Mar 05, 2015	86.17	87.33	86.14	87.15	1,204,320	+0.95(+1.10%)
Mar 04, 2015	86.63	87.05	86.15	86.20	1,560,963	-0.97(-1.11%)
Mar 03, 2015	87.20	87.50	85.96	87.17	1,250,976	-0.57(-0.65%)
Mar 02, 2015	87.78	87.93	87.45	87.74	1,303,596	-0.15(-0.18%)
Feb 27, 2015	87.95	88.50	87.52	87.89	1,254,923	+0.06(+0.07%)
Feb 26, 2015	88.23	88.36	87.40	87.83	860,783	-0.63(-0.71%)
Feb 25, 2015	88.36	88.74	88.00	88.46	814,970	+0.34(+0.39%)
Feb 24, 2015	87.78	88.19	87.49	88.11	1,520,074	+0.37(+0.42%)
Feb 23, 2015	87.83	88.16	87.44	87.74	830,666	-0.34(-0.38%)
Feb 20, 2015	87.85	88.31	87.12	88.08	1,362,867	+0.04(+0.04%)
Feb 19, 2015	88.62	88.98	87.97	88.04	861,589	-1.02(-1.15%)
Feb 18, 2015	88.56	89.58	88.27	89.06	1,090,395	+0.44(+0.50%)
Feb 17, 2015	88.52	89.03	88.36	88.62	1,147,387	-0.13(-0.14%)
Feb 13, 2015	88.63	88.75	88.75	88.75	1,015,005	+0.01(+0.01%)
Feb 12, 2015	88.35	89.04	88.33	88.74	1,469,913	+0.82(+0.94%)
Feb 11, 2015	88.88	89.39	87.72	87.91	1,236,944	-1.40(-1.57%)
Feb 10, 2015	88.81	89.46	87.82	89.32	1,023,604	+0.87(+0.98%)
Feb 09, 2015	88.34	89.44	88.04	88.45	1,132,359	-0.14(-0.15%)
Feb 06, 2015	86.74	89.21	86.74	88.58	2,756,672	+4.31(+5.11%)
Feb 05, 2015	83.56	84.35	83.14	84.27	1,059,689	+0.95(+1.14%)
Feb 04, 2015	83.51	84.06	82.80	83.32	1,503,551	-0.42(-0.51%)
Feb 03, 2015	81.51	83.84	81.23	83.75	2,106,978	+3.05(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.