Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.71	79.03	78.02	78.74	1,183,792	-0.22(-0.28%)
Jun 27, 2014	78.14	79.08	78.14	78.97	788,495	+0.83(+1.06%)
Jun 26, 2014	77.85	78.20	77.21	78.14	713,608	+0.22(+0.28%)
Jun 25, 2014	77.74	78.15	77.40	77.92	1,326,276	-0.17(-0.22%)
Jun 24, 2014	77.77	78.71	77.64	78.10	785,648	-0.04(-0.05%)
Jun 23, 2014	77.57	78.20	77.15	78.13	676,092	+0.48(+0.62%)
Jun 20, 2014	76.14	77.82	76.14	77.65	979,396	+0.66(+0.86%)
Jun 19, 2014	79.42	80.02	75.94	76.98	679,435	-0.71(-0.91%)
Jun 18, 2014	77.85	77.85	76.84	77.69	531,149	+0.59(+0.77%)
Jun 17, 2014	76.86	77.45	76.58	77.10	544,972	+0.28(+0.36%)
Jun 16, 2014	75.89	77.08	75.89	76.82	620,065	-0.22(-0.28%)
Jun 13, 2014	77.25	77.26	76.48	77.04	483,824	-0.06(-0.08%)
Jun 12, 2014	76.72	77.94	76.72	77.10	583,404	-0.70(-0.90%)
Jun 11, 2014	77.50	77.92	77.35	77.80	497,542	-0.28(-0.36%)
Jun 10, 2014	78.10	78.59	77.87	78.08	624,177	-0.07(-0.09%)
Jun 06, 2014	77.63	78.46	77.57	78.15	756,887	+0.61(+0.79%)
Jun 05, 2014	76.87	77.68	76.66	77.54	625,980	+0.72(+0.94%)
Jun 04, 2014	76.54	77.08	76.35	76.82	666,206	+0.31(+0.41%)
Jun 03, 2014	76.68	76.89	76.32	76.51	962,260	-0.57(-0.73%)
Jun 02, 2014	76.84	77.39	76.82	77.07	796,241	+0.23(+0.30%)
May 30, 2014	76.34	76.90	76.15	76.84	1,613,730	+0.40(+0.53%)
May 29, 2014	77.25	77.28	76.33	76.43	1,826,507	-0.78(-1.01%)
May 28, 2014	77.26	77.68	76.91	77.21	2,413,558	+0.25(+0.33%)
May 27, 2014	74.29	77.14	74.29	76.96	2,416,168	+2.86(+3.85%)
May 23, 2014	73.50	74.11	74.11	74.11	1,213,340	+0.62(+0.84%)
May 22, 2014	73.21	73.59	73.19	73.49	830,895	+0.27(+0.37%)
May 21, 2014	72.90	73.50	72.84	73.22	1,067,913	+0.71(+0.98%)
May 20, 2014	73.12	73.37	72.18	72.51	864,355	-0.67(-0.92%)
May 19, 2014	73.02	73.61	72.87	73.18	1,348,947	+0.09(+0.12%)
May 16, 2014	72.71	73.31	72.48	73.09	1,621,542	+0.52(+0.72%)
May 15, 2014	73.95	74.06	72.09	72.57	2,291,474	-1.80(-2.42%)
May 14, 2014	74.34	74.84	73.79	74.37	1,111,059	-0.14(-0.19%)
May 13, 2014	74.95	75.14	74.42	74.51	649,837	-0.55(-0.74%)
May 12, 2014	74.48	75.11	74.37	75.07	1,093,461	+0.95(+1.28%)
May 09, 2014	73.22	74.17	73.01	74.12	848,038	+0.88(+1.20%)
May 08, 2014	73.41	74.53	73.02	73.24	1,260,559	-0.14(-0.20%)
May 07, 2014	72.96	73.46	72.12	73.39	1,434,349	+0.59(+0.81%)
May 06, 2014	71.25	73.66	71.00	72.79	2,070,992	+1.41(+1.98%)
May 05, 2014	69.71	71.80	69.28	71.38	1,381,921	+1.04(+1.48%)
May 02, 2014	70.27	70.83	69.86	70.34	515,801	+0.29(+0.41%)
May 01, 2014	70.10	70.46	69.41	70.06	1,072,751	-0.21(-0.31%)
Apr 30, 2014	69.34	70.58	69.34	70.27	1,315,058	+0.09(+0.13%)
Apr 29, 2014	70.38	70.99	70.06	70.18	960,444	+0.04(+0.06%)
Apr 28, 2014	70.97	71.25	69.55	70.14	1,854,664	-0.70(-0.99%)
Apr 25, 2014	71.52	72.93	70.60	70.83	2,566,177	-0.47(-0.65%)
Apr 24, 2014	72.96	73.11	71.00	71.30	1,114,349	-0.21(-0.29%)
Apr 23, 2014	71.38	72.37	71.23	71.51	1,085,006	+0.18(+0.25%)
Apr 22, 2014	70.55	71.68	70.39	71.33	1,030,029	+0.74(+1.05%)
Apr 21, 2014	70.30	70.94	70.22	70.58	537,972	+0.00(+0.00%)
Apr 17, 2014	69.52	70.58	70.58	70.58	1,054,558	+1.07(+1.55%)
Apr 16, 2014	67.99	69.52	67.64	69.51	1,401,631	+1.92(+2.83%)
Apr 15, 2014	68.12	68.80	66.87	67.59	1,859,260	-0.28(-0.41%)
Apr 14, 2014	67.44	68.56	67.40	67.87	2,273,881	+1.19(+1.79%)
Apr 11, 2014	67.35	68.35	66.56	66.68	1,755,516	-1.89(-2.75%)
Apr 10, 2014	71.31	71.52	68.57	68.57	1,202,180	-2.76(-3.87%)
Apr 09, 2014	70.14	71.34	69.56	71.33	1,150,201	+1.21(+1.72%)
Apr 08, 2014	70.08	70.49	69.69	70.12	1,258,205	+0.32(+0.46%)
Apr 07, 2014	71.19	71.49	69.29	69.80	1,348,800	-1.48(-2.07%)
Apr 04, 2014	72.07	72.97	71.20	71.27	1,193,513	-0.51(-0.71%)
Apr 03, 2014	72.11	72.62	71.54	71.78	801,715	-0.08(-0.11%)
Apr 02, 2014	73.08	74.57	71.57	71.86	1,002,743	-0.47(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.