Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.15	32.38	31.75	31.79	19,030,180	-0.27(-0.85%)
Apr 29, 2015	31.40	32.19	31.38	32.07	30,248,676	+1.57(+5.16%)
Apr 28, 2015	30.39	30.51	30.23	30.49	10,035,778	+0.00(+0.01%)
Apr 27, 2015	30.50	30.68	30.36	30.49	10,639,025	-0.02(-0.07%)
Apr 24, 2015	30.19	30.54	30.19	30.51	6,114,470	+0.01(+0.03%)
Apr 23, 2015	30.45	30.58	30.34	30.50	24,624,624	-0.02(-0.05%)
Apr 22, 2015	30.35	30.56	30.20	30.52	7,325,175	+0.25(+0.84%)
Apr 21, 2015	30.74	30.77	30.18	30.27	23,502,970	-0.39(-1.26%)
Apr 20, 2015	30.70	30.78	30.59	30.65	10,044,376	+0.02(+0.07%)
Apr 17, 2015	30.62	30.70	30.39	30.63	9,609,619	-0.29(-0.92%)
Apr 16, 2015	31.00	31.08	30.88	30.92	7,716,340	-0.20(-0.64%)
Apr 15, 2015	31.03	31.27	30.95	31.11	8,019,377	+0.07(+0.21%)
Apr 14, 2015	30.74	31.11	30.70	31.05	8,242,464	+0.18(+0.59%)
Apr 13, 2015	30.97	31.01	30.85	30.87	10,797,763	-0.12(-0.40%)
Apr 10, 2015	31.01	31.19	30.80	30.99	8,847,871	+0.02(+0.07%)
Apr 09, 2015	30.88	31.01	30.77	30.97	9,783,854	-0.01(-0.04%)
Apr 08, 2015	30.70	31.02	30.62	30.98	13,240,456	+0.32(+1.05%)
Apr 07, 2015	30.56	30.78	30.51	30.66	8,016,042	+0.00(+0.00%)
Apr 06, 2015	30.15	30.77	30.13	30.66	8,686,938	+0.31(+1.01%)
Apr 02, 2015	30.08	30.35	30.35	30.35	13,531,734	+0.28(+0.92%)
Apr 01, 2015	30.01	30.09	29.77	30.07	13,311,917	+0.17(+0.57%)
Mar 31, 2015	30.16	30.24	29.86	29.91	12,420,823	-0.34(-1.12%)
Mar 30, 2015	29.71	30.29	29.59	30.24	17,369,912	+0.79(+2.67%)
Mar 27, 2015	29.05	29.57	28.80	29.46	20,151,432	+0.51(+1.77%)
Mar 26, 2015	29.60	29.73	28.82	28.94	22,499,662	-0.60(-2.02%)
Mar 25, 2015	29.37	30.09	29.29	29.54	28,726,074	+0.66(+2.27%)
Mar 24, 2015	29.27	29.40	28.84	28.89	10,169,251	-0.24(-0.81%)
Mar 23, 2015	28.75	29.37	28.57	29.12	16,471,071	+0.46(+1.60%)
Mar 20, 2015	28.77	29.10	28.65	28.66	23,815,726	+0.07(+0.23%)
Mar 19, 2015	28.87	28.94	28.51	28.60	9,394,797	-0.30(-1.03%)
Mar 18, 2015	28.37	29.01	28.03	28.89	15,386,217	+0.54(+1.92%)
Mar 17, 2015	28.47	28.58	28.28	28.35	10,935,394	-0.29(-1.01%)
Mar 16, 2015	28.66	28.84	28.49	28.64	14,458,038	+0.16(+0.58%)
Mar 13, 2015	28.70	28.90	28.28	28.47	12,047,283	-0.40(-1.40%)
Mar 12, 2015	28.51	29.01	28.46	28.88	11,801,986	+0.54(+1.92%)
Mar 11, 2015	28.35	28.52	28.22	28.33	13,925,933	-0.13(-0.46%)
Mar 10, 2015	28.93	29.18	28.46	28.47	15,557,177	-0.76(-2.60%)
Mar 09, 2015	29.07	29.41	29.06	29.22	9,793,524	+0.16(+0.57%)
Mar 06, 2015	29.97	30.02	28.89	29.06	16,306,962	-1.06(-3.53%)
Mar 05, 2015	30.18	30.19	30.02	30.12	7,777,798	+0.06(+0.19%)
Mar 04, 2015	30.12	30.23	29.93	30.07	8,944,800	-0.16(-0.55%)
Mar 03, 2015	30.36	30.43	30.20	30.23	7,529,000	-0.21(-0.68%)
Mar 02, 2015	30.48	30.54	30.35	30.44	8,507,114	-0.04(-0.12%)
Feb 27, 2015	30.44	30.54	30.24	30.47	19,881,288	+0.18(+0.59%)
Feb 26, 2015	30.31	30.46	30.16	30.30	10,612,375	+0.05(+0.16%)
Feb 25, 2015	30.45	30.61	30.25	30.25	9,997,262	-0.28(-0.93%)
Feb 24, 2015	30.52	30.62	30.40	30.53	16,368,261	+0.01(+0.03%)
Feb 23, 2015	30.32	30.61	30.32	30.52	8,498,421	+0.02(+0.07%)
Feb 20, 2015	30.56	30.59	30.29	30.50	11,792,065	-0.02(-0.07%)
Feb 19, 2015	30.49	30.64	30.29	30.52	8,932,810	+0.05(+0.15%)
Feb 18, 2015	30.49	30.73	30.40	30.48	21,721,576	-0.17(-0.57%)
Feb 17, 2015	30.36	30.66	30.21	30.65	13,982,907	+0.31(+1.01%)
Feb 13, 2015	30.64	30.35	30.35	30.35	9,216,204	-0.16(-0.54%)
Feb 12, 2015	30.51	30.72	30.11	30.51	13,805,386	+0.20(+0.65%)
Feb 11, 2015	29.92	30.90	29.91	30.31	22,132,230	+0.77(+2.60%)
Feb 10, 2015	29.32	29.71	29.30	29.55	12,734,803	+0.08(+0.28%)
Feb 09, 2015	29.22	29.83	29.22	29.46	9,067,275	-0.16(-0.56%)
Feb 06, 2015	29.92	29.93	29.55	29.63	9,074,018	-0.28(-0.95%)
Feb 05, 2015	29.71	29.93	29.64	29.91	8,595,070	+0.20(+0.67%)
Feb 04, 2015	29.63	30.05	29.63	29.72	8,740,262	-0.04(-0.13%)
Feb 03, 2015	29.56	29.83	29.50	29.75	6,521,963	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.