Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.53	21.57	21.17	21.37	14,694,646	-0.04(-0.19%)
Oct 26, 2012	21.28	21.41	21.41	21.41	21,330,740	+0.10(+0.49%)
Oct 25, 2012	21.48	21.57	21.24	21.31	14,769,378	-0.05(-0.23%)
Oct 24, 2012	21.54	21.54	21.29	21.36	13,375,566	-0.12(-0.56%)
Oct 23, 2012	21.55	21.69	21.37	21.48	13,981,028	-0.27(-1.22%)
Oct 19, 2012	22.06	22.09	21.67	21.74	20,429,822	-0.33(-1.49%)
Oct 18, 2012	22.14	22.19	22.03	22.07	10,873,854	-0.03(-0.11%)
Oct 17, 2012	21.77	22.14	21.77	22.10	14,167,117	+0.23(+1.03%)
Oct 16, 2012	22.11	22.14	21.70	21.87	20,308,474	-0.04(-0.18%)
Oct 15, 2012	22.12	22.14	21.89	21.91	16,017,999	+0.00(+0.00%)
Oct 12, 2012	22.03	22.06	21.86	21.91	14,978,142	-0.02(-0.07%)
Oct 11, 2012	21.98	22.07	21.86	21.93	17,093,536	-0.01(-0.04%)
Oct 10, 2012	22.16	22.16	21.82	21.94	30,650,074	-0.09(-0.40%)
Oct 09, 2012	22.18	22.24	21.96	22.03	20,846,674	-0.15(-0.69%)
Oct 08, 2012	22.42	22.46	22.12	22.18	21,568,968	-0.21(-0.93%)
Oct 05, 2012	22.74	22.84	22.33	22.39	21,822,366	-0.20(-0.89%)
Oct 04, 2012	22.44	22.71	22.44	22.59	20,965,164	+0.19(+0.83%)
Oct 03, 2012	22.69	22.77	22.32	22.40	47,079,096	-0.14(-0.64%)
Oct 02, 2012	22.88	22.93	22.05	22.55	39,070,640	+0.13(+0.57%)
Oct 01, 2012	21.89	22.53	21.33	22.42	11,059,612	+1.07(+5.03%)
Sep 28, 2012	21.43	21.58	21.03	21.35	6,261,062	+0.09(+0.44%)
Sep 27, 2012	21.34	21.69	20.97	21.25	5,347,437	+0.08(+0.38%)
Sep 26, 2012	21.37	21.55	21.09	21.17	5,853,114	-0.06(-0.27%)
Sep 25, 2012	21.15	21.65	21.15	21.23	2,569,172	-0.02(-0.11%)
Sep 24, 2012	21.58	21.58	21.01	21.25	6,010,647	-0.17(-0.79%)
Sep 21, 2012	21.62	21.76	21.21	21.42	13,990,322	+0.24(+1.14%)
Sep 20, 2012	20.89	21.27	20.49	21.18	15,905,064	+0.56(+2.69%)
Sep 19, 2012	20.93	20.93	20.34	20.63	11,273,809	+0.23(+1.14%)
Sep 18, 2012	20.09	20.46	19.58	20.39	5,721,750	+0.49(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.