Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.09	37.22	36.42	36.46	13,810,933	-0.63(-1.71%)
Nov 27, 2015	36.80	37.21	36.56	37.09	3,902,231	+0.41(+1.12%)
Nov 25, 2015	36.70	36.68	36.68	36.68	6,046,641	-0.04(-0.11%)
Nov 24, 2015	36.56	36.87	36.53	36.72	5,414,947	-0.08(-0.23%)
Nov 23, 2015	36.64	36.96	36.53	36.81	12,225,162	+0.11(+0.30%)
Nov 20, 2015	37.52	37.57	36.53	36.70	10,557,942	-0.53(-1.41%)
Nov 19, 2015	37.23	37.42	37.10	37.22	6,181,604	+0.08(+0.22%)
Nov 18, 2015	36.71	37.19	36.56	37.14	7,437,816	+0.55(+1.51%)
Nov 17, 2015	36.81	37.01	36.48	36.59	7,260,688	-0.20(-0.54%)
Nov 16, 2015	36.33	36.81	36.25	36.79	7,279,997	+0.66(+1.83%)
Nov 13, 2015	36.32	36.64	36.00	36.13	9,388,386	-0.31(-0.85%)
Nov 12, 2015	36.99	37.11	36.40	36.44	8,217,259	-0.69(-1.87%)
Nov 11, 2015	37.44	37.54	37.11	37.13	6,397,165	-0.10(-0.27%)
Nov 10, 2015	37.03	37.39	36.99	37.23	7,961,486	+0.17(+0.45%)
Nov 09, 2015	37.32	37.39	36.65	37.06	11,249,826	-0.41(-1.09%)
Nov 06, 2015	38.11	38.18	37.08	37.47	8,371,864	-0.84(-2.18%)
Nov 05, 2015	38.29	38.35	37.90	38.31	6,576,196	+0.00(+0.00%)
Nov 04, 2015	39.02	39.05	38.18	38.31	7,790,252	-0.43(-1.12%)
Nov 03, 2015	38.67	38.83	38.31	38.74	8,295,163	-0.03(-0.09%)
Nov 02, 2015	38.71	38.93	37.64	38.78	8,649,511	+0.23(+0.61%)
Oct 30, 2015	38.64	38.93	38.43	38.54	7,607,724	-0.10(-0.26%)
Oct 29, 2015	38.68	38.78	37.97	38.64	7,188,330	-0.10(-0.26%)
Oct 28, 2015	38.54	39.24	37.92	38.74	10,221,582	-0.17(-0.43%)
Oct 27, 2015	39.09	39.22	38.78	38.91	11,131,475	-0.17(-0.43%)
Oct 26, 2015	38.85	39.24	38.68	39.08	8,078,273	+0.23(+0.58%)
Oct 23, 2015	39.14	39.24	38.74	38.85	11,200,328	-0.34(-0.87%)
Oct 22, 2015	38.07	39.59	38.07	39.19	13,236,003	+1.24(+3.28%)
Oct 21, 2015	38.31	38.43	37.62	37.95	14,672,943	-0.24(-0.63%)
Oct 20, 2015	38.87	38.95	38.13	38.19	8,930,232	-0.57(-1.46%)
Oct 19, 2015	38.24	38.79	37.99	38.76	9,691,625	+0.48(+1.24%)
Oct 16, 2015	37.67	38.29	37.63	38.28	10,906,055	+0.73(+1.93%)
Oct 15, 2015	37.52	37.57	36.84	37.56	10,938,360	+0.20(+0.54%)
Oct 14, 2015	37.14	37.56	37.14	37.36	5,560,028	-0.08(-0.22%)
Oct 13, 2015	37.49	37.80	37.32	37.44	7,654,842	-0.18(-0.47%)
Oct 12, 2015	37.39	37.75	37.37	37.62	5,625,740	+0.04(+0.11%)
Oct 09, 2015	37.74	37.84	37.38	37.57	7,432,314	-0.25(-0.67%)
Oct 08, 2015	37.04	37.84	36.81	37.83	9,025,074	+0.81(+2.20%)
Oct 07, 2015	36.83	37.10	36.57	37.01	9,166,296	+0.36(+0.98%)
Oct 06, 2015	36.99	37.08	36.60	36.66	8,655,261	-0.33(-0.88%)
Oct 05, 2015	36.63	37.12	36.43	36.98	12,771,038	+0.61(+1.68%)
Oct 02, 2015	34.95	36.38	34.69	36.37	13,294,718	+1.13(+3.20%)
Oct 01, 2015	35.29	35.51	34.81	35.24	12,246,058	+0.28(+0.81%)
Sep 30, 2015	34.43	35.07	34.37	34.96	16,875,598	+0.88(+2.60%)
Sep 29, 2015	34.67	34.67	33.64	34.08	19,812,990	-0.55(-1.59%)
Sep 28, 2015	35.40	35.89	34.61	34.63	17,488,818	-0.97(-2.72%)
Sep 25, 2015	35.35	35.94	35.30	35.59	11,642,792	+0.56(+1.59%)
Sep 24, 2015	34.98	35.18	34.53	35.04	14,491,909	-0.12(-0.35%)
Sep 23, 2015	34.98	35.25	34.82	35.16	9,199,010	+0.24(+0.69%)
Sep 22, 2015	35.22	35.29	34.68	34.92	10,177,123	-0.72(-2.01%)
Sep 21, 2015	35.74	35.84	35.54	35.64	7,609,374	+0.00(+0.00%)
Sep 18, 2015	35.97	36.37	35.57	35.64	17,973,704	-0.72(-1.99%)
Sep 17, 2015	35.97	36.83	35.91	36.36	16,210,187	+0.57(+1.58%)
Sep 16, 2015	35.84	36.08	35.72	35.79	12,214,624	+0.04(+0.12%)
Sep 15, 2015	35.34	35.80	35.06	35.75	23,698,664	+0.59(+1.68%)
Sep 14, 2015	35.53	35.55	35.00	35.16	8,309,531	-0.33(-0.94%)
Sep 11, 2015	35.41	35.52	35.08	35.50	10,329,689	+0.25(+0.71%)
Sep 10, 2015	34.75	35.54	34.73	35.25	14,894,012	+0.32(+0.93%)
Sep 09, 2015	36.14	36.14	34.77	34.92	10,210,928	-0.78(-2.19%)
Sep 08, 2015	36.00	36.02	35.23	35.70	11,995,173	+0.30(+0.85%)
Sep 04, 2015	35.46	35.40	35.40	35.40	13,823,331	-0.56(-1.55%)
Sep 03, 2015	35.38	36.52	35.34	35.96	18,289,574	+0.81(+2.29%)
Sep 02, 2015	34.46	35.18	34.36	35.15	16,584,143	+1.05(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.