Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.21	31.24	31.05	31.12	8,465,116	+0.10(+0.33%)
Jul 30, 2015	30.75	31.11	30.61	31.01	12,685,875	-0.11(-0.37%)
Jul 29, 2015	31.76	31.88	30.93	31.13	16,472,048	-0.49(-1.54%)
Jul 28, 2015	30.96	31.64	30.90	31.61	16,250,574	+0.74(+2.41%)
Jul 27, 2015	30.63	30.97	30.62	30.87	10,450,441	+0.09(+0.30%)
Jul 24, 2015	30.77	30.88	30.68	30.78	9,509,074	-0.02(-0.06%)
Jul 23, 2015	30.87	30.88	30.60	30.80	8,333,976	-0.08(-0.26%)
Jul 22, 2015	30.71	30.91	30.70	30.88	13,945,862	+0.23(+0.77%)
Jul 21, 2015	30.71	30.73	30.57	30.64	9,887,669	-0.09(-0.30%)
Jul 20, 2015	30.46	30.81	30.46	30.73	11,486,275	+0.28(+0.92%)
Jul 17, 2015	30.20	30.52	30.05	30.45	13,641,732	+0.18(+0.59%)
Jul 16, 2015	29.51	30.53	29.48	30.28	21,965,980	+0.96(+3.28%)
Jul 15, 2015	29.39	29.48	29.26	29.31	11,992,633	-0.07(-0.23%)
Jul 14, 2015	29.37	29.45	29.30	29.38	12,990,176	+0.01(+0.04%)
Jul 13, 2015	29.50	29.64	29.33	29.37	14,198,195	+0.01(+0.04%)
Jul 10, 2015	29.46	29.63	29.31	29.36	12,692,965	+0.21(+0.71%)
Jul 09, 2015	29.54	29.64	29.14	29.15	12,250,590	-0.05(-0.16%)
Jul 08, 2015	29.37	29.46	29.15	29.20	14,250,291	-0.37(-1.26%)
Jul 07, 2015	28.59	29.65	28.58	29.57	23,314,614	+1.04(+3.63%)
Jul 06, 2015	27.97	28.55	27.90	28.54	13,740,764	+0.50(+1.80%)
Jul 02, 2015	28.20	28.03	28.03	28.03	7,995,413	-0.06(-0.22%)
Jul 01, 2015	28.09	28.19	27.89	28.10	8,558,186	+0.11(+0.39%)
Jun 30, 2015	28.02	28.20	27.79	27.99	14,412,918	+0.14(+0.49%)
Jun 29, 2015	28.18	28.33	27.83	27.85	12,757,212	-0.46(-1.64%)
Jun 26, 2015	28.20	28.42	28.14	28.31	13,337,077	+0.18(+0.65%)
Jun 25, 2015	28.07	28.19	28.02	28.13	10,149,612	+0.11(+0.39%)
Jun 24, 2015	28.11	28.18	28.02	28.02	11,363,994	-0.06(-0.22%)
Jun 23, 2015	28.61	28.61	28.06	28.08	9,171,587	-0.41(-1.43%)
Jun 22, 2015	28.37	28.54	28.35	28.49	10,145,058	+0.27(+0.95%)
Jun 19, 2015	28.20	28.40	28.17	28.22	14,310,586	-0.08(-0.28%)
Jun 18, 2015	27.86	28.41	27.84	28.30	11,349,709	+0.52(+1.85%)
Jun 17, 2015	27.47	27.88	27.46	27.79	9,986,614	+0.31(+1.12%)
Jun 16, 2015	27.27	27.55	27.16	27.48	7,971,326	+0.27(+1.01%)
Jun 15, 2015	27.30	27.54	27.19	27.20	11,350,399	-0.29(-1.04%)
Jun 12, 2015	27.62	27.62	27.07	27.49	15,275,023	-0.17(-0.60%)
Jun 11, 2015	27.87	27.93	27.62	27.66	12,469,177	-0.21(-0.76%)
Jun 10, 2015	27.56	28.10	27.56	27.87	18,045,356	+0.37(+1.36%)
Jun 09, 2015	27.37	27.61	27.24	27.49	11,172,882	+0.14(+0.50%)
Jun 08, 2015	27.27	27.46	27.05	27.36	14,101,323	+0.06(+0.23%)
Jun 05, 2015	28.14	28.14	27.23	27.30	18,395,684	-0.95(-3.35%)
Jun 04, 2015	28.46	28.53	28.18	28.24	10,734,272	-0.27(-0.93%)
Jun 03, 2015	28.82	28.84	28.45	28.51	10,360,713	-0.16(-0.55%)
Jun 02, 2015	28.90	28.91	28.60	28.67	8,440,557	-0.32(-1.11%)
Jun 01, 2015	29.04	29.14	28.79	28.99	6,786,238	+0.00(+0.00%)
May 29, 2015	29.13	29.29	28.94	28.99	13,230,571	-0.24(-0.81%)
May 28, 2015	29.41	29.45	29.16	29.23	8,185,589	-0.12(-0.41%)
May 27, 2015	29.10	29.46	29.01	29.34	9,828,502	+0.31(+1.07%)
May 26, 2015	29.00	29.12	28.87	29.03	10,020,562	+0.03(+0.10%)
May 22, 2015	29.16	29.00	29.00	29.00	7,315,468	-0.23(-0.79%)
May 21, 2015	29.35	29.35	29.00	29.24	11,615,825	-0.09(-0.31%)
May 20, 2015	29.41	29.60	29.32	29.33	7,825,562	+0.01(+0.04%)
May 19, 2015	29.46	29.46	29.23	29.32	8,415,391	-0.10(-0.33%)
May 18, 2015	29.79	29.89	29.40	29.41	8,721,185	-0.49(-1.65%)
May 15, 2015	29.76	29.94	29.76	29.91	8,871,922	+0.12(+0.42%)
May 14, 2015	29.11	29.80	29.09	29.78	12,048,977	+0.91(+3.14%)
May 13, 2015	29.00	29.15	28.81	28.87	10,172,029	-0.08(-0.29%)
May 12, 2015	28.76	29.04	28.73	28.96	10,332,762	-0.11(-0.37%)
May 11, 2015	29.55	29.62	29.04	29.07	9,531,565	-0.47(-1.59%)
May 08, 2015	29.22	29.69	29.17	29.54	9,794,796	+0.53(+1.81%)
May 07, 2015	28.58	29.08	28.55	29.01	9,056,197	+0.32(+1.11%)
May 06, 2015	28.55	28.75	28.38	28.69	12,383,382	+0.19(+0.66%)
May 05, 2015	28.59	28.63	28.39	28.51	8,776,025	-0.19(-0.65%)
May 04, 2015	28.82	28.82	28.56	28.69	8,766,161	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.