Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.60	28.60	28.31	28.32	13,963,237	-0.29(-1.01%)
Mar 30, 2015	28.71	28.76	28.51	28.61	12,744,752	+0.11(+0.38%)
Mar 27, 2015	28.26	28.55	28.24	28.50	15,130,978	+0.19(+0.68%)
Mar 26, 2015	28.13	28.61	27.76	28.31	25,697,316	-0.08(-0.30%)
Mar 25, 2015	29.03	29.03	28.39	28.39	17,996,826	-0.54(-1.88%)
Mar 24, 2015	29.17	29.44	28.94	28.94	12,759,083	-0.29(-0.99%)
Mar 23, 2015	29.05	29.42	29.05	29.23	15,277,271	+0.11(+0.39%)
Mar 20, 2015	29.08	29.24	28.99	29.11	24,273,742	+0.09(+0.29%)
Mar 19, 2015	29.00	29.18	28.91	29.03	11,829,338	-0.04(-0.14%)
Mar 18, 2015	29.08	29.25	28.39	29.07	24,816,816	-0.16(-0.54%)
Mar 17, 2015	29.34	29.42	28.96	29.23	10,683,347	-0.27(-0.90%)
Mar 16, 2015	29.30	29.49	29.27	29.49	13,469,725	+0.40(+1.36%)
Mar 13, 2015	29.40	29.41	28.92	29.10	14,051,458	-0.35(-1.19%)
Mar 12, 2015	29.49	29.66	29.40	29.45	14,025,950	+0.18(+0.60%)
Mar 11, 2015	29.94	29.98	29.18	29.27	16,077,847	-0.55(-1.84%)
Mar 10, 2015	29.98	30.07	29.76	29.82	9,925,291	-0.35(-1.17%)
Mar 09, 2015	30.11	30.24	29.93	30.17	11,172,221	+0.26(+0.86%)
Mar 06, 2015	30.99	31.01	29.82	29.92	21,773,982	-1.19(-3.84%)
Mar 05, 2015	31.41	31.44	31.01	31.11	9,902,775	-0.16(-0.52%)
Mar 04, 2015	31.54	31.65	31.20	31.27	9,740,194	-0.38(-1.19%)
Mar 03, 2015	31.67	31.77	31.43	31.65	7,902,105	-0.02(-0.07%)
Mar 02, 2015	31.55	31.78	31.52	31.67	8,797,572	+0.12(+0.37%)
Feb 27, 2015	31.44	31.73	31.36	31.55	8,845,029	+0.11(+0.36%)
Feb 26, 2015	31.24	31.50	31.17	31.44	7,991,679	+0.25(+0.81%)
Feb 25, 2015	31.28	31.38	31.14	31.19	9,143,111	-0.04(-0.14%)
Feb 24, 2015	31.20	31.33	31.03	31.23	11,495,650	+0.12(+0.38%)
Feb 23, 2015	31.24	31.34	31.09	31.12	9,394,032	-0.06(-0.18%)
Feb 20, 2015	31.07	31.22	30.78	31.17	12,278,645	+0.07(+0.23%)
Feb 19, 2015	31.06	31.22	30.88	31.10	11,297,650	+0.13(+0.43%)
Feb 18, 2015	30.77	30.96	30.71	30.96	8,275,739	+0.06(+0.18%)
Feb 17, 2015	30.52	31.00	30.33	30.91	12,740,282	+0.21(+0.69%)
Feb 13, 2015	31.10	30.69	30.69	30.69	10,637,922	-0.44(-1.40%)
Feb 12, 2015	30.72	31.13	30.59	31.13	12,875,591	+0.44(+1.42%)
Feb 11, 2015	30.24	30.74	30.15	30.69	14,076,011	+0.55(+1.84%)
Feb 10, 2015	29.99	30.18	29.92	30.14	8,029,538	+0.34(+1.15%)
Feb 09, 2015	29.80	29.98	29.66	29.80	10,374,963	-0.10(-0.32%)
Feb 06, 2015	30.00	30.07	29.83	29.89	13,927,270	-0.19(-0.63%)
Feb 05, 2015	30.48	30.49	30.04	30.08	15,078,463	-0.20(-0.67%)
Feb 04, 2015	30.37	30.62	30.20	30.29	14,611,919	-0.13(-0.42%)
Feb 03, 2015	30.17	30.49	30.03	30.41	17,357,270	+0.26(+0.86%)
Feb 02, 2015	29.85	30.18	29.70	30.16	16,364,375	+0.39(+1.32%)
Jan 30, 2015	30.30	30.57	29.71	29.76	17,755,122	-0.72(-2.37%)
Jan 29, 2015	30.24	30.58	30.06	30.49	11,539,793	+0.21(+0.70%)
Jan 28, 2015	30.69	30.93	30.23	30.27	11,236,164	-0.31(-1.01%)
Jan 27, 2015	30.29	30.70	30.27	30.58	10,062,783	+0.07(+0.22%)
Jan 26, 2015	30.39	30.53	30.18	30.52	10,971,029	+0.14(+0.46%)
Jan 23, 2015	30.65	30.67	30.37	30.38	11,755,249	-0.26(-0.86%)
Jan 22, 2015	30.63	30.66	30.31	30.64	12,789,400	+0.22(+0.72%)
Jan 21, 2015	30.13	30.46	30.01	30.42	10,246,750	+0.25(+0.82%)
Jan 20, 2015	30.25	30.54	29.82	30.17	11,571,178	+0.44(+1.47%)
Jan 16, 2015	29.34	29.74	29.74	29.74	17,968,988	+0.33(+1.11%)
Jan 15, 2015	29.00	29.62	29.05	29.41	14,451,986	+0.41(+1.43%)
Jan 14, 2015	28.59	29.01	28.45	29.00	11,122,367	+0.23(+0.80%)
Jan 13, 2015	28.68	29.02	28.54	28.77	13,309,996	+0.22(+0.79%)
Jan 12, 2015	28.47	28.70	28.42	28.54	11,363,333	+0.18(+0.63%)
Jan 09, 2015	28.58	28.65	28.30	28.36	11,575,108	-0.07(-0.24%)
Jan 08, 2015	28.17	28.55	28.14	28.43	8,372,897	+0.47(+1.68%)
Jan 07, 2015	27.65	28.04	27.65	27.96	9,798,561	+0.50(+1.84%)
Jan 06, 2015	27.47	27.83	27.40	27.45	12,916,192	+0.16(+0.60%)
Jan 05, 2015	27.26	27.46	27.20	27.29	12,310,150	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.