Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.88	41.10	40.15	40.16	14,241,227	-0.95(-2.31%)
Jul 30, 2014	41.46	41.66	40.77	41.11	11,375,460	-0.35(-0.85%)
Jul 29, 2014	41.63	41.96	41.15	41.46	14,591,255	+0.43(+1.05%)
Jul 28, 2014	41.17	41.29	40.95	41.03	12,151,133	-0.13(-0.31%)
Jul 25, 2014	41.15	41.31	41.00	41.16	7,817,662	-0.04(-0.10%)
Jul 24, 2014	41.28	41.41	40.99	41.20	14,218,549	+0.07(+0.17%)
Jul 23, 2014	41.27	41.41	41.09	41.13	8,887,845	-0.23(-0.55%)
Jul 22, 2014	41.15	41.68	41.15	41.36	9,196,091	+0.30(+0.74%)
Jul 21, 2014	40.98	41.19	40.85	41.05	10,024,615	-0.24(-0.58%)
Jul 18, 2014	41.00	41.36	40.78	41.29	10,501,545	+0.52(+1.28%)
Jul 17, 2014	40.96	41.22	40.75	40.77	9,394,276	-0.39(-0.95%)
Jul 16, 2014	41.01	41.20	40.86	41.16	9,613,946	+0.17(+0.41%)
Jul 15, 2014	41.15	41.34	40.69	40.99	14,350,844	-0.19(-0.46%)
Jul 14, 2014	41.49	41.53	41.09	41.18	11,815,239	-0.18(-0.44%)
Jul 11, 2014	41.51	41.58	41.16	41.37	8,627,648	-0.10(-0.24%)
Jul 10, 2014	41.25	41.60	40.86	41.46	7,888,585	+0.02(+0.05%)
Jul 09, 2014	41.37	41.56	41.18	41.44	9,802,943	+0.27(+0.65%)
Jul 08, 2014	41.52	41.53	40.99	41.17	11,669,209	-0.25(-0.60%)
Jul 07, 2014	41.70	42.22	41.40	41.42	13,103,794	-0.48(-1.15%)
Jul 03, 2014	42.04	41.90	41.90	41.90	7,374,879	+0.11(+0.25%)
Jul 02, 2014	41.39	41.83	41.32	41.80	9,790,561	+0.38(+0.92%)
Jul 01, 2014	40.84	41.51	40.69	41.41	12,466,419	+0.47(+1.14%)
Jun 30, 2014	40.78	41.20	40.72	40.95	12,340,710	+0.23(+0.56%)
Jun 27, 2014	41.32	41.42	40.68	40.72	24,422,076	-0.71(-1.71%)
Jun 26, 2014	41.59	41.60	41.23	41.43	10,226,201	-0.23(-0.56%)
Jun 25, 2014	40.86	41.99	40.86	41.66	18,753,732	+0.67(+1.62%)
Jun 24, 2014	41.32	41.59	40.97	41.00	11,525,819	-0.41(-0.99%)
Jun 23, 2014	41.63	41.75	41.34	41.41	9,806,536	-0.30(-0.71%)
Jun 20, 2014	41.49	41.96	41.37	41.70	20,369,590	+0.44(+1.06%)
Jun 19, 2014	41.35	41.35	41.12	41.27	8,491,391	-0.08(-0.19%)
Jun 18, 2014	41.07	41.37	40.92	41.34	11,071,517	+0.25(+0.60%)
Jun 17, 2014	41.02	41.21	40.90	41.10	8,853,515	-0.01(-0.02%)
Jun 16, 2014	41.10	41.32	40.86	41.10	10,864,199	-0.12(-0.29%)
Jun 13, 2014	41.13	41.51	41.04	41.22	11,865,311	-0.04(-0.10%)
Jun 12, 2014	41.25	41.56	41.10	41.27	13,511,608	-0.05(-0.12%)
Jun 11, 2014	41.11	41.47	41.03	41.32	16,649,605	+0.22(+0.55%)
Jun 10, 2014	40.69	41.10	40.69	41.09	10,859,468	+0.45(+1.11%)
Jun 06, 2014	40.89	40.93	40.63	40.64	9,541,605	-0.18(-0.43%)
Jun 05, 2014	40.73	41.08	40.55	40.82	10,875,911	+0.12(+0.29%)
Jun 04, 2014	40.59	40.75	40.40	40.70	9,786,541	+0.01(+0.03%)
Jun 03, 2014	40.41	40.72	40.30	40.68	10,074,963	-0.01(-0.03%)
Jun 02, 2014	40.68	40.89	40.38	40.70	9,146,176	+0.05(+0.12%)
May 30, 2014	40.41	40.94	40.41	40.65	16,395,088	+0.11(+0.28%)
May 29, 2014	39.98	40.60	39.76	40.54	12,104,092	+0.91(+2.30%)
May 28, 2014	39.84	39.85	39.62	39.62	9,739,875	-0.20(-0.51%)
May 27, 2014	39.99	40.07	39.67	39.83	10,393,592	-0.08(-0.21%)
May 23, 2014	39.78	39.91	39.91	39.91	8,616,052	+0.20(+0.51%)
May 22, 2014	39.62	39.89	39.37	39.71	7,178,708	-0.04(-0.10%)
May 21, 2014	39.48	39.78	39.43	39.75	9,479,126	+0.41(+1.04%)
May 20, 2014	39.50	39.52	39.15	39.34	11,182,025	-0.25(-0.62%)
May 19, 2014	39.16	39.60	39.07	39.59	10,703,224	+0.34(+0.86%)
May 16, 2014	39.10	39.52	39.10	39.25	12,899,196	-0.01(-0.04%)
May 15, 2014	39.21	39.76	39.00	39.26	12,694,390	-0.34(-0.85%)
May 14, 2014	39.08	39.73	39.08	39.60	11,099,178	+0.44(+1.11%)
May 13, 2014	38.86	39.38	38.78	39.17	12,753,029	+0.32(+0.83%)
May 12, 2014	39.07	39.07	38.53	38.84	11,504,629	+0.06(+0.14%)
May 09, 2014	38.71	39.14	38.22	38.79	17,629,378	+0.27(+0.69%)
May 08, 2014	39.03	39.17	38.44	38.52	20,454,610	-0.71(-1.81%)
May 07, 2014	39.47	39.92	39.00	39.23	32,599,600	-0.89(-2.22%)
May 06, 2014	41.27	41.29	40.07	40.12	19,286,550	-1.07(-2.59%)
May 05, 2014	40.82	41.22	40.57	41.19	11,579,644	+0.29(+0.70%)
May 02, 2014	41.78	41.82	40.70	40.90	17,194,472	-0.98(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.