Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.38	17.69	17.32	17.36	19,345,754	-0.27(-1.53%)
Feb 27, 2013	17.27	17.69	17.20	17.63	23,453,072	+0.35(+2.05%)
Feb 26, 2013	17.20	17.32	16.76	17.27	40,175,020	+0.32(+1.86%)
Feb 25, 2013	18.34	18.36	16.95	16.96	39,070,200	-1.19(-6.57%)
Feb 22, 2013	17.86	18.16	17.75	18.15	23,172,022	+0.58(+3.29%)
Feb 21, 2013	17.87	17.87	17.36	17.57	29,009,840	-0.45(-2.52%)
Feb 20, 2013	18.77	18.83	17.97	18.03	22,650,684	-0.69(-3.70%)
Feb 19, 2013	18.46	18.73	18.33	18.72	22,686,438	+0.35(+1.89%)
Feb 15, 2013	18.38	18.43	18.04	18.37	22,743,890	+0.03(+0.17%)
Feb 14, 2013	18.11	18.38	18.01	18.34	21,167,450	+0.15(+0.85%)
Feb 13, 2013	18.22	18.37	18.00	18.19	20,505,978	+0.00(+0.00%)
Feb 12, 2013	17.93	18.20	17.86	18.19	19,916,832	+0.27(+1.50%)
Feb 11, 2013	17.86	18.06	17.80	17.92	13,327,540	-0.03(-0.17%)
Feb 08, 2013	17.76	18.02	17.73	17.95	20,821,516	+0.17(+0.95%)
Feb 07, 2013	17.98	18.15	17.45	17.78	26,189,412	-0.22(-1.24%)
Feb 06, 2013	17.89	18.09	17.83	18.00	20,593,780	+0.39(+2.23%)
Feb 04, 2013	17.58	17.81	17.56	17.61	34,306,628	-0.48(-2.68%)
Feb 01, 2013	17.73	18.27	17.68	18.10	41,249,884	+0.55(+3.11%)
Jan 31, 2013	17.51	17.68	17.36	17.55	25,806,474	-0.10(-0.57%)
Jan 30, 2013	17.17	17.66	17.17	17.65	30,156,730	+0.30(+1.73%)
Jan 29, 2013	17.11	17.41	16.93	17.35	18,929,666	+0.21(+1.25%)
Jan 28, 2013	17.50	17.50	17.13	17.13	18,089,666	-0.30(-1.72%)
Jan 25, 2013	17.47	17.55	17.34	17.43	18,308,810	+0.08(+0.44%)
Jan 24, 2013	17.33	17.69	17.29	17.36	26,425,848	-0.05(-0.31%)
Jan 23, 2013	17.56	17.62	17.26	17.41	31,595,984	-0.24(-1.35%)
Jan 22, 2013	17.00	17.65	16.92	17.65	49,590,276	+0.46(+2.68%)
Jan 18, 2013	16.88	17.25	16.73	17.19	85,613,136	+1.25(+7.86%)
Jan 17, 2013	15.78	15.94	15.67	15.94	33,913,128	+0.16(+1.02%)
Jan 16, 2013	15.92	16.02	15.64	15.77	39,867,856	+0.08(+0.54%)
Jan 15, 2013	15.31	15.77	15.25	15.69	32,911,062	+0.28(+1.79%)
Jan 14, 2013	15.54	15.54	15.17	15.41	18,997,376	-0.08(-0.50%)
Jan 11, 2013	15.48	15.68	15.43	15.49	27,187,102	-0.13(-0.84%)
Jan 10, 2013	15.25	15.69	15.22	15.62	51,914,080	+0.55(+3.67%)
Jan 09, 2013	15.13	15.31	14.91	15.07	35,147,636	-0.02(-0.15%)
Jan 08, 2013	15.16	15.20	15.05	15.09	28,917,668	-0.12(-0.76%)
Jan 07, 2013	15.38	15.46	15.11	15.21	27,922,826	-0.30(-1.93%)
Jan 04, 2013	15.11	15.55	15.04	15.51	41,648,788	+0.47(+3.12%)
Jan 03, 2013	14.95	15.06	14.84	15.04	38,882,668	-0.03(-0.20%)
Jan 02, 2013	15.16	15.20	14.98	15.07	38,832,736	+0.42(+2.88%)
Dec 31, 2012	14.29	14.75	14.22	14.65	25,716,994	+0.35(+2.42%)
Dec 28, 2012	14.25	14.42	14.25	14.30	14,666,167	-0.12(-0.80%)
Dec 27, 2012	14.55	14.65	14.21	14.42	19,080,404	-0.08(-0.58%)
Dec 26, 2012	14.61	14.68	14.47	14.50	11,787,349	-0.05(-0.37%)
Dec 24, 2012	14.52	14.58	14.45	14.55	4,173,997	+0.02(+0.16%)
Dec 21, 2012	14.39	14.65	14.26	14.53	28,217,296	-0.27(-1.82%)
Dec 20, 2012	14.63	14.90	14.59	14.80	24,913,818	+0.14(+0.94%)
Dec 19, 2012	14.80	14.94	14.47	14.66	28,501,276	-0.02(-0.16%)
Dec 18, 2012	14.30	14.76	14.30	14.68	33,154,206	+0.45(+3.18%)
Dec 17, 2012	13.89	14.25	13.88	14.23	21,726,320	+0.37(+2.66%)
Dec 14, 2012	13.61	13.89	13.59	13.86	21,221,460	+0.19(+1.40%)
Dec 13, 2012	13.56	13.77	13.50	13.67	25,026,788	+0.08(+0.56%)
Dec 12, 2012	13.66	13.78	13.52	13.59	36,159,964	-0.04(-0.28%)
Dec 11, 2012	13.26	13.74	13.23	13.63	46,941,740	+0.57(+4.35%)
Dec 10, 2012	12.99	13.09	12.90	13.06	12,682,766	+0.03(+0.24%)
Dec 07, 2012	13.03	13.12	12.96	13.03	14,961,960	+0.18(+1.37%)
Dec 06, 2012	13.02	13.09	12.82	12.86	20,888,444	-0.18(-1.41%)
Dec 05, 2012	12.83	13.15	12.83	13.04	20,488,708	+0.28(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.