Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.68	19.66	18.68	19.43	1,037,400	+0.75(+3.99%)
Apr 29, 2002	18.78	19.12	18.64	18.68	1,168,000	+0.03(+0.16%)
Apr 26, 2002	19.32	19.40	18.62	18.66	1,169,800	-0.63(-3.29%)
Apr 25, 2002	19.38	19.68	19.23	19.29	802,600	-0.05(-0.28%)
Apr 24, 2002	19.70	19.92	19.19	19.34	843,000	-0.37(-1.85%)
Apr 23, 2002	19.75	20.18	19.71	19.71	20,000	-0.04(-0.20%)
Apr 22, 2002	20.65	20.67	19.59	19.75	1,435,800	-0.90(-4.36%)
Apr 19, 2002	20.23	20.71	19.85	20.65	1,396,400	+0.42(+2.10%)
Apr 18, 2002	20.09	20.45	19.62	20.23	2,672,000	-0.81(-3.87%)
Apr 17, 2002	21.61	21.61	21.04	21.04	980,800	-0.62(-2.86%)
Apr 16, 2002	21.43	21.80	21.38	21.66	1,035,600	+0.48(+2.27%)
Apr 15, 2002	21.45	21.57	21.12	21.18	519,600	-0.30(-1.42%)
Apr 12, 2002	21.54	21.71	21.25	21.48	642,400	+0.02(+0.07%)
Apr 11, 2002	21.80	22.27	21.43	21.47	1,113,400	-0.58(-2.63%)
Apr 10, 2002	21.50	22.27	21.39	22.05	880,800	+0.55(+2.58%)
Apr 09, 2002	21.70	21.70	21.30	21.50	830,800	-0.07(-0.35%)
Apr 08, 2002	21.12	21.73	20.77	21.57	937,800	+0.20(+0.94%)
Apr 05, 2002	21.46	21.60	21.34	21.37	375,600	-0.18(-0.81%)
Apr 04, 2002	21.45	21.70	21.39	21.55	678,200	+0.05(+0.21%)
Apr 03, 2002	22.00	22.29	21.30	21.50	20,000	-0.58(-2.63%)
Apr 02, 2002	22.10	22.25	21.88	22.08	463,800	-0.27(-1.21%)
Apr 01, 2002	22.15	22.45	21.85	22.35	714,600	-0.02(-0.11%)
Mar 29, 2002	22.15	22.66	22.12	22.38	671,200	+0.00(+0.00%)
Mar 28, 2002	22.15	22.66	22.12	22.38	671,200	+0.20(+0.88%)
Mar 27, 2002	21.50	22.21	21.50	22.18	429,200	+0.44(+2.02%)
Mar 26, 2002	21.62	22.19	21.57	21.74	368,600	-0.11(-0.50%)
Mar 25, 2002	22.32	22.32	21.82	21.85	458,800	-0.60(-2.67%)
Mar 22, 2002	22.35	22.75	22.27	22.45	702,400	-0.12(-0.55%)
Mar 21, 2002	22.10	22.60	22.10	22.57	416,400	+0.29(+1.30%)
Mar 20, 2002	22.60	22.65	22.18	22.29	567,400	-0.43(-1.91%)
Mar 19, 2002	22.32	22.73	22.18	22.72	359,600	+0.37(+1.66%)
Mar 18, 2002	21.73	22.37	21.73	22.35	413,800	+0.41(+1.85%)
Mar 15, 2002	21.95	21.98	21.70	21.95	476,600	-0.04(-0.16%)
Mar 14, 2002	22.30	22.45	21.82	21.98	455,200	-0.52(-2.33%)
Mar 13, 2002	22.16	22.57	22.16	22.50	698,600	+0.09(+0.42%)
Mar 12, 2002	22.27	22.45	21.80	22.41	843,400	+0.02(+0.09%)
Mar 11, 2002	21.95	22.50	21.73	22.39	805,000	+0.16(+0.70%)
Mar 08, 2002	21.61	22.39	21.61	22.23	693,000	+0.74(+3.44%)
Mar 07, 2002	21.50	21.70	21.44	21.50	932,600	-0.43(-1.98%)
Mar 06, 2002	21.15	22.00	20.90	21.93	1,097,600	+0.70(+3.32%)
Mar 05, 2002	22.00	22.17	21.23	21.23	1,268,000	-0.99(-4.46%)
Mar 04, 2002	21.62	22.39	21.41	22.21	1,174,200	+0.69(+3.21%)
Mar 01, 2002	20.88	21.55	20.75	21.52	594,200	+0.62(+2.99%)
Feb 28, 2002	20.55	21.05	20.33	20.90	1,175,600	+0.54(+2.65%)
Feb 27, 2002	20.82	21.10	20.30	20.36	956,600	-0.57(-2.70%)
Feb 26, 2002	20.24	21.20	20.07	20.93	1,378,400	+0.43(+2.07%)
Feb 25, 2002	19.43	20.70	19.35	20.50	1,041,200	+0.95(+4.86%)
Feb 22, 2002	20.02	20.22	19.25	19.55	1,806,800	-0.60(-2.98%)
Feb 21, 2002	20.30	20.70	20.15	20.15	857,000	-0.26(-1.25%)
Feb 20, 2002	19.80	20.48	19.75	20.41	458,400	+0.48(+2.41%)
Feb 19, 2002	20.25	20.40	19.90	19.93	671,800	-0.41(-2.02%)
Feb 18, 2002	20.75	20.75	20.33	20.34	566,600	+0.00(+0.00%)
Feb 15, 2002	20.75	20.75	20.33	20.34	512,200	-0.55(-2.66%)
Feb 14, 2002	21.09	21.15	20.80	20.89	402,000	-0.08(-0.38%)
Feb 13, 2002	21.05	21.18	20.77	20.97	757,400	+0.20(+0.99%)
Feb 12, 2002	20.77	21.20	20.70	20.77	1,150,400	-0.11(-0.53%)
Feb 11, 2002	20.16	20.98	20.16	20.88	1,116,400	+0.84(+4.17%)
Feb 08, 2002	20.00	20.45	19.80	20.04	1,294,200	+0.12(+0.63%)
Feb 07, 2002	20.75	20.75	19.77	19.91	1,122,800	-0.82(-3.93%)
Feb 06, 2002	20.70	21.00	20.55	20.73	782,200	-0.02(-0.10%)
Feb 05, 2002	20.76	21.29	20.64	20.75	4,060,000	-0.14(-0.65%)
Feb 04, 2002	21.18	21.27	20.89	20.89	1,291,400	-0.35(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.