Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	210.57	214.23	200.51	200.78	35,276	-9.98(-4.74%)
Oct 29, 2015	209.70	214.36	207.84	210.77	39,177	+1.13(+0.54%)
Oct 28, 2015	200.12	209.63	200.05	209.63	40,096	+9.32(+4.65%)
Oct 27, 2015	200.18	204.23	199.25	200.31	33,138	-1.33(-0.66%)
Oct 26, 2015	202.38	202.71	199.58	201.65	21,248	-0.80(-0.39%)
Oct 23, 2015	204.71	204.71	198.52	202.44	21,586	+0.73(+0.36%)
Oct 22, 2015	198.05	204.24	197.25	201.71	41,202	+4.79(+2.43%)
Oct 21, 2015	201.31	202.34	192.33	196.92	75,403	-4.53(-2.25%)
Oct 20, 2015	206.37	208.04	201.11	201.45	27,222	-4.39(-2.13%)
Oct 19, 2015	198.45	208.67	186.47	205.84	27,822	+6.99(+3.52%)
Oct 16, 2015	199.32	201.31	194.26	198.85	27,990	-0.07(-0.03%)
Oct 15, 2015	193.26	199.85	188.29	198.92	30,921	+5.46(+2.82%)
Oct 14, 2015	191.39	197.72	190.66	193.46	27,551	+1.00(+0.52%)
Oct 13, 2015	196.99	199.17	191.53	192.46	25,316	-4.66(-2.36%)
Oct 12, 2015	187.20	198.25	185.80	197.12	40,866	+10.52(+5.64%)
Oct 09, 2015	189.20	190.53	185.94	186.60	19,307	-1.86(-0.99%)
Oct 08, 2015	189.66	191.19	185.27	188.47	24,453	-1.13(-0.60%)
Oct 07, 2015	183.60	189.66	181.07	189.60	34,546	+6.26(+3.41%)
Oct 06, 2015	187.47	189.61	181.61	183.34	19,241	-3.59(-1.92%)
Oct 05, 2015	188.60	189.44	185.74	186.93	27,430	+0.20(+0.11%)
Oct 02, 2015	181.54	189.46	178.48	186.73	39,415	+3.66(+2.00%)
Oct 01, 2015	182.67	184.20	177.41	183.07	30,661	+0.33(+0.18%)
Sep 30, 2015	184.00	185.60	179.61	182.74	38,111	+1.00(+0.55%)
Sep 29, 2015	181.87	184.07	177.11	181.74	34,050	-0.93(-0.51%)
Sep 28, 2015	189.80	202.71	182.21	182.67	52,019	-7.06(-3.72%)
Sep 25, 2015	194.52	196.39	189.13	189.73	52,452	-2.76(-1.44%)
Sep 24, 2015	193.79	195.32	188.93	192.49	33,086	-1.96(-1.01%)
Sep 23, 2015	197.25	197.45	193.28	194.46	34,621	-3.13(-1.58%)
Sep 22, 2015	198.45	201.31	194.52	197.59	31,580	-4.00(-1.98%)
Sep 21, 2015	201.51	211.37	199.25	201.58	48,034	+0.40(+0.20%)
Sep 18, 2015	195.39	204.24	194.66	201.18	133,037	+2.20(+1.10%)
Sep 17, 2015	197.45	203.04	194.66	198.98	38,492	+2.80(+1.43%)
Sep 16, 2015	190.14	197.78	189.09	196.19	33,749	+4.39(+2.29%)
Sep 15, 2015	181.04	198.11	178.57	191.80	68,556	+11.29(+6.26%)
Sep 14, 2015	179.25	181.44	174.67	180.51	47,173	+2.52(+1.42%)
Sep 11, 2015	166.29	182.24	163.83	177.98	162,357	+30.96(+21.06%)
Sep 10, 2015	147.02	148.30	144.70	147.02	24,390	-0.07(-0.05%)
Sep 09, 2015	153.80	153.80	144.97	147.09	31,620	-5.11(-3.36%)
Sep 08, 2015	149.81	153.20	148.35	152.21	24,438	+4.58(+3.11%)
Sep 04, 2015	144.97	147.62	147.62	147.62	19,236	+0.47(+0.32%)
Sep 03, 2015	145.63	148.09	144.67	147.16	20,238	+2.66(+1.84%)
Sep 02, 2015	146.09	146.09	140.88	144.50	19,741	+0.33(+0.23%)
Sep 01, 2015	146.16	147.89	143.06	144.17	16,140	-4.72(-3.17%)
Aug 31, 2015	151.01	151.28	147.49	148.88	12,699	-2.33(-1.54%)
Aug 28, 2015	148.95	151.71	147.69	151.21	15,138	+1.13(+0.75%)
Aug 27, 2015	151.47	154.93	147.16	150.08	30,042	-0.60(-0.40%)
Aug 26, 2015	149.42	151.34	145.30	150.68	18,695	+3.45(+2.35%)
Aug 25, 2015	156.19	156.19	146.03	147.22	21,618	-4.52(-2.98%)
Aug 24, 2015	154.40	156.66	146.36	151.74	30,325	-10.43(-6.43%)
Aug 21, 2015	162.24	165.29	158.71	162.17	21,795	-3.52(-2.13%)
Aug 20, 2015	166.36	166.62	164.16	165.69	20,638	-2.13(-1.27%)
Aug 19, 2015	167.35	168.88	164.70	167.82	19,486	-0.60(-0.36%)
Aug 18, 2015	168.75	169.15	166.82	168.42	12,919	-0.47(-0.28%)
Aug 17, 2015	167.15	169.35	164.43	168.88	14,178	+0.66(+0.40%)
Aug 14, 2015	166.76	169.41	165.03	168.22	13,639	+1.73(+1.04%)
Aug 13, 2015	171.61	171.61	164.83	166.49	16,721	-3.39(-1.99%)
Aug 12, 2015	165.83	170.41	163.90	169.88	25,187	+2.26(+1.35%)
Aug 11, 2015	165.29	167.75	164.83	167.62	28,032	+0.47(+0.28%)
Aug 10, 2015	162.77	167.22	160.71	167.15	36,343	+4.85(+2.99%)
Aug 07, 2015	158.19	163.70	158.05	162.31	29,698	+2.86(+1.79%)
Aug 06, 2015	155.73	159.71	153.07	159.45	27,089	+4.32(+2.78%)
Aug 05, 2015	156.66	157.85	152.54	155.13	11,262	-0.93(-0.60%)
Aug 04, 2015	154.80	157.72	154.00	156.06	9,006	+1.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.