Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 25.50 | 26.50 | 25.00 | 26.40 | 49,602 | +1.80(+7.32%) |
Nov 27, 2020 | 23.70 | 24.90 | 23.70 | 24.60 | 27,280 | +1.30(+5.58%) |
Nov 25, 2020 | 23.80 | 24.60 | 23.10 | 23.30 | 20,830 | -0.70(-2.92%) |
Nov 24, 2020 | 23.50 | 24.50 | 23.20 | 24.00 | 34,427 | +0.50(+2.13%) |
Nov 23, 2020 | 22.80 | 23.90 | 22.70 | 23.50 | 30,329 | +0.20(+0.86%) |
Nov 20, 2020 | 23.50 | 23.65 | 22.70 | 23.30 | 24,150 | -0.80(-3.32%) |
Nov 19, 2020 | 23.50 | 24.10 | 22.60 | 24.10 | 27,698 | +0.00(+0.00%) |
Nov 18, 2020 | 22.20 | 24.30 | 21.90 | 24.10 | 38,191 | +2.10(+9.55%) |
Nov 17, 2020 | 21.70 | 22.40 | 21.10 | 22.00 | 15,418 | +0.10(+0.46%) |
Nov 16, 2020 | 21.60 | 22.30 | 21.40 | 21.90 | 13,386 | +0.00(+0.00%) |
Nov 13, 2020 | 21.20 | 21.90 | 20.80 | 21.90 | 29,540 | +0.70(+3.30%) |
Nov 12, 2020 | 20.60 | 22.00 | 20.30 | 21.20 | 50,586 | +0.70(+3.41%) |
Nov 11, 2020 | 20.50 | 20.90 | 20.30 | 20.50 | 11,262 | +0.20(+0.99%) |
Nov 10, 2020 | 20.70 | 20.80 | 20.10 | 20.30 | 19,173 | -0.60(-2.87%) |
Nov 09, 2020 | 20.50 | 21.20 | 20.10 | 20.90 | 45,314 | +0.60(+2.96%) |
Nov 06, 2020 | 20.90 | 20.90 | 20.00 | 20.30 | 19,460 | -0.60(-2.87%) |
Nov 05, 2020 | 20.80 | 21.30 | 20.50 | 20.90 | 17,365 | -0.10(-0.48%) |
Nov 04, 2020 | 21.50 | 21.50 | 20.60 | 21.00 | 13,343 | -0.40(-1.87%) |
Nov 03, 2020 | 21.10 | 21.60 | 20.90 | 21.40 | 13,767 | +0.40(+1.90%) |
Nov 02, 2020 | 21.00 | 21.60 | 20.60 | 21.00 | 23,231 | +0.00(+0.00%) |
Oct 30, 2020 | 21.90 | 21.90 | 20.70 | 21.00 | 42,340 | -1.60(-7.08%) |
Oct 29, 2020 | 21.30 | 24.20 | 20.80 | 22.60 | 131,020 | +2.20(+10.78%) |
Oct 28, 2020 | 20.30 | 20.90 | 20.00 | 20.40 | 23,363 | -0.20(-0.97%) |
Oct 27, 2020 | 20.60 | 21.30 | 20.60 | 20.60 | 25,929 | +0.10(+0.49%) |
Oct 26, 2020 | 21.50 | 22.40 | 20.30 | 20.50 | 40,984 | -2.00(-8.89%) |
Oct 23, 2020 | 22.60 | 22.90 | 21.50 | 22.50 | 45,500 | -0.50(-2.17%) |
Oct 22, 2020 | 22.90 | 23.50 | 22.00 | 23.00 | 32,461 | -0.10(-0.43%) |
Oct 21, 2020 | 25.80 | 25.90 | 23.10 | 23.10 | 55,975 | -2.90(-11.15%) |
Oct 20, 2020 | 26.20 | 26.50 | 25.10 | 26.00 | 51,036 | -0.40(-1.52%) |
Oct 19, 2020 | 27.20 | 27.30 | 25.70 | 26.40 | 66,750 | -1.20(-4.35%) |
Oct 16, 2020 | 27.30 | 27.90 | 27.00 | 27.60 | 72,220 | +0.00(+0.00%) |
Oct 15, 2020 | 27.70 | 27.90 | 27.30 | 27.60 | 42,564 | -0.60(-2.13%) |
Oct 14, 2020 | 27.80 | 28.80 | 27.30 | 28.20 | 100,664 | +0.30(+1.08%) |
Oct 13, 2020 | 27.70 | 29.50 | 27.60 | 27.90 | 112,230 | +0.20(+0.72%) |
Oct 12, 2020 | 28.30 | 29.10 | 27.50 | 27.70 | 100,260 | -0.80(-2.81%) |
Oct 09, 2020 | 28.00 | 30.00 | 27.30 | 28.50 | 208,690 | +0.00(+0.00%) |
Oct 08, 2020 | 27.10 | 28.80 | 26.70 | 28.50 | 143,095 | +1.20(+4.40%) |
Oct 07, 2020 | 27.00 | 29.90 | 27.00 | 27.30 | 286,297 | +0.40(+1.49%) |
Oct 06, 2020 | 27.50 | 27.90 | 26.10 | 26.90 | 126,135 | -1.20(-4.27%) |
Oct 05, 2020 | 26.80 | 28.50 | 26.00 | 28.10 | 203,779 | +2.30(+8.91%) |
Oct 02, 2020 | 28.00 | 28.20 | 25.40 | 25.80 | 190,930 | -3.10(-10.73%) |
Oct 01, 2020 | 27.10 | 31.40 | 26.80 | 28.90 | 488,983 | +2.10(+7.84%) |
Sep 30, 2020 | 32.10 | 32.40 | 26.50 | 26.80 | 919,524 | -20.80(-43.70%) |
Sep 29, 2020 | 82.20 | 142.30 | 46.80 | 47.60 | 6,221,048 | +35.40(+290.16%) |
Sep 28, 2020 | 13.10 | 14.80 | 11.60 | 12.20 | 22,630 | -0.90(-6.87%) |
Sep 25, 2020 | 12.50 | 13.30 | 12.00 | 13.10 | 14,910 | +0.60(+4.80%) |
Sep 24, 2020 | 14.80 | 15.00 | 12.20 | 12.50 | 24,606 | -1.90(-13.19%) |
Sep 23, 2020 | 15.80 | 17.20 | 13.70 | 14.40 | 37,003 | -1.70(-10.56%) |
Sep 22, 2020 | 16.30 | 17.50 | 15.42 | 16.10 | 19,902 | -0.20(-1.23%) |
Sep 21, 2020 | 17.00 | 17.90 | 15.70 | 16.30 | 13,627 | -0.60(-3.55%) |
Sep 18, 2020 | 16.70 | 18.40 | 16.60 | 16.90 | 10,000 | -0.10(-0.59%) |
Sep 17, 2020 | 16.50 | 18.30 | 16.50 | 17.00 | 14,319 | +0.00(+0.00%) |
Sep 16, 2020 | 16.00 | 17.70 | 15.70 | 17.00 | 16,707 | +1.20(+7.59%) |
Sep 15, 2020 | 16.30 | 16.30 | 15.60 | 15.80 | 10,057 | -0.80(-4.82%) |
Sep 14, 2020 | 17.00 | 17.00 | 15.25 | 16.60 | 24,156 | -1.00(-5.68%) |
Sep 11, 2020 | 18.30 | 18.30 | 16.50 | 17.60 | 14,980 | +0.00(+0.00%) |
Sep 10, 2020 | 15.50 | 18.50 | 15.40 | 17.60 | 23,570 | +2.10(+13.55%) |
Sep 09, 2020 | 16.10 | 16.10 | 14.40 | 15.50 | 19,985 | -0.50(-3.12%) |
Sep 08, 2020 | 15.10 | 16.60 | 15.10 | 16.00 | 11,175 | +0.00(+0.00%) |
Sep 04, 2020 | 16.50 | 16.90 | 14.70 | 16.00 | 22,230 | -1.00(-5.88%) |
Sep 03, 2020 | 16.70 | 17.50 | 16.50 | 17.00 | 19,772 | -0.80(-4.49%) |
Sep 02, 2020 | 19.30 | 19.60 | 16.40 | 17.80 | 56,731 | -2.70(-13.17%) |