Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.370	7.590	7.220	7.380	4,919,734	+0.03(+0.41%)
Jan 28, 2016	7.690	7.720	7.270	7.350	3,292,317	-0.25(-3.29%)
Jan 27, 2016	7.620	7.870	7.480	7.600	2,829,830	-0.05(-0.65%)
Jan 26, 2016	7.380	7.680	7.215	7.650	3,406,798	+0.33(+4.51%)
Jan 25, 2016	7.580	7.640	7.280	7.320	3,792,708	-0.29(-3.81%)
Jan 22, 2016	7.680	7.720	7.390	7.610	4,318,390	+0.05(+0.66%)
Jan 21, 2016	7.610	7.830	7.420	7.560	4,343,071	-0.06(-0.79%)
Jan 20, 2016	7.680	7.750	7.190	7.620	7,164,465	-0.16(-2.06%)
Jan 19, 2016	8.130	8.270	7.720	7.780	5,276,601	-0.28(-3.47%)
Jan 15, 2016	7.950	8.060	8.060	8.060	5,758,200	-0.14(-1.71%)
Jan 14, 2016	8.460	8.460	8.100	8.200	5,869,893	-0.22(-2.61%)
Jan 13, 2016	8.780	8.790	8.340	8.420	7,482,316	-0.35(-3.99%)
Jan 12, 2016	9.620	9.740	8.190	8.770	14,225,930	-0.91(-9.40%)
Jan 11, 2016	10.50	10.50	9.610	9.680	5,233,020	-0.81(-7.72%)
Jan 08, 2016	10.91	10.97	10.43	10.49	6,407,042	-0.49(-4.46%)
Jan 07, 2016	10.55	11.09	10.51	10.98	8,644,599	+0.21(+1.95%)
Jan 06, 2016	10.67	11.02	10.62	10.77	4,781,358	-0.10(-0.92%)
Jan 05, 2016	10.52	11.00	10.36	10.87	4,609,319	+0.36(+3.43%)
Jan 04, 2016	9.680	10.73	9.600	10.51	6,474,709	+0.66(+6.70%)
Dec 31, 2015	10.16	9.850	9.850	9.850	2,281,600	-0.36(-3.53%)
Dec 30, 2015	10.32	10.48	10.15	10.21	2,193,695	-0.16(-1.54%)
Dec 29, 2015	10.05	10.55	10.03	10.37	2,909,864	+0.36(+3.60%)
Dec 28, 2015	10.06	10.21	9.860	10.01	2,670,436	-0.12(-1.18%)
Dec 24, 2015	10.32	10.13	10.13	10.13	816,400	-0.16(-1.55%)
Dec 23, 2015	10.55	10.55	10.05	10.29	2,477,030	+0.12(+1.18%)
Dec 22, 2015	9.750	10.29	9.680	10.17	3,490,389	+0.45(+4.63%)
Dec 21, 2015	10.02	10.24	9.640	9.720	2,815,895	-0.23(-2.31%)
Dec 18, 2015	9.710	10.08	9.620	9.950	6,264,074	+0.18(+1.84%)
Dec 17, 2015	10.13	10.17	9.520	9.770	4,701,919	-0.38(-3.74%)
Dec 16, 2015	10.07	10.43	9.950	10.15	4,654,810	+0.43(+4.42%)
Dec 15, 2015	10.00	10.06	9.680	9.720	3,399,956	-0.22(-2.21%)
Dec 14, 2015	9.970	10.17	9.860	9.940	2,967,551	+0.01(+0.10%)
Dec 11, 2015	10.00	10.13	9.910	9.930	3,685,840	-0.30(-2.93%)
Dec 10, 2015	10.20	10.38	10.15	10.23	3,176,082	-0.04(-0.39%)
Dec 09, 2015	10.34	10.67	10.21	10.27	3,646,831	-0.14(-1.34%)
Dec 08, 2015	10.49	10.52	10.25	10.41	3,044,639	-0.15(-1.42%)
Dec 07, 2015	10.46	10.61	10.23	10.56	4,137,512	+0.06(+0.57%)
Dec 04, 2015	10.55	10.70	10.32	10.50	4,624,107	-0.07(-0.66%)
Dec 03, 2015	11.96	11.96	10.35	10.57	8,461,582	-1.30(-10.95%)
Dec 02, 2015	12.60	12.85	11.58	11.87	10,255,518	+0.09(+0.76%)
Dec 01, 2015	11.48	11.96	11.15	11.78	4,666,982	+0.45(+3.97%)
Nov 30, 2015	11.79	11.86	11.14	11.33	4,783,738	-0.53(-4.47%)
Nov 27, 2015	11.77	11.91	11.59	11.86	1,287,653	+0.06(+0.51%)
Nov 25, 2015	11.78	11.80	11.80	11.80	2,642,100	+0.06(+0.51%)
Nov 24, 2015	10.92	11.85	10.72	11.74	4,067,031	+0.57(+5.10%)
Nov 23, 2015	10.71	11.21	10.67	11.17	4,184,615	+0.39(+3.62%)
Nov 20, 2015	10.58	10.92	10.42	10.78	2,583,169	+0.33(+3.16%)
Nov 19, 2015	10.49	10.66	10.00	10.45	1,969,495	-0.05(-0.48%)
Nov 18, 2015	10.21	10.55	10.01	10.50	2,684,820	+0.37(+3.65%)
Nov 17, 2015	10.37	10.46	10.05	10.13	3,530,098	-0.31(-2.97%)
Nov 16, 2015	10.62	10.78	10.02	10.44	4,058,095	-0.19(-1.79%)
Nov 13, 2015	10.98	11.10	10.51	10.63	4,794,997	-0.65(-5.76%)
Nov 12, 2015	11.46	11.55	11.12	11.28	3,497,878	-0.13(-1.14%)
Nov 11, 2015	12.42	12.82	11.23	11.41	5,175,091	-1.03(-8.28%)
Nov 10, 2015	12.16	12.51	12.02	12.44	3,154,690	+0.22(+1.80%)
Nov 09, 2015	12.94	12.95	12.16	12.22	3,758,859	-0.73(-5.64%)
Nov 06, 2015	13.78	13.92	12.92	12.95	3,376,412	-1.03(-7.33%)
Nov 05, 2015	13.85	14.01	13.75	13.97	2,196,363	+0.16(+1.19%)
Nov 04, 2015	13.80	13.90	13.54	13.81	2,188,908	+0.00(+0.00%)
Nov 03, 2015	13.51	14.03	13.27	13.81	2,326,469	+0.35(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.