Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.92	15.07	14.60	14.85	575,916	-0.03(-0.20%)
Oct 28, 2016	14.58	15.03	14.27	14.88	1,171,555	+0.36(+2.48%)
Oct 27, 2016	14.25	14.87	14.25	14.52	891,798	+0.28(+1.97%)
Oct 26, 2016	14.32	14.88	14.09	14.24	499,562	-0.06(-0.42%)
Oct 25, 2016	14.58	14.68	14.19	14.30	361,035	-0.24(-1.65%)
Oct 24, 2016	14.79	14.96	14.27	14.54	446,429	-0.32(-2.15%)
Oct 21, 2016	14.36	15.02	14.17	14.86	748,002	+0.37(+2.55%)
Oct 20, 2016	14.76	14.94	14.40	14.49	469,303	-0.41(-2.75%)
Oct 19, 2016	14.95	15.01	14.75	14.90	592,713	-0.02(-0.13%)
Oct 18, 2016	15.14	15.42	14.32	14.92	769,575	-0.22(-1.45%)
Oct 17, 2016	15.41	15.65	14.65	15.14	443,346	-0.36(-2.32%)
Oct 14, 2016	16.30	16.45	15.31	15.50	718,769	-0.49(-3.06%)
Oct 13, 2016	16.21	16.21	15.56	15.99	589,176	-0.41(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.