Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.67	28.93	28.42	28.68	252,999	-0.13(-0.45%)
Nov 29, 2006	28.97	29.23	28.70	28.81	171,150	+0.00(+0.00%)
Nov 28, 2006	28.96	29.18	28.69	28.81	169,036	-0.16(-0.57%)
Nov 27, 2006	29.50	29.72	28.97	28.97	229,882	-0.58(-1.95%)
Nov 24, 2006	29.28	29.90	29.28	29.55	39,590	-0.01(-0.03%)
Nov 22, 2006	29.63	29.78	29.33	29.56	188,346	-0.15(-0.49%)
Nov 21, 2006	30.00	30.08	29.52	29.70	165,467	-0.05(-0.17%)
Nov 20, 2006	29.40	30.09	29.39	29.76	116,918	-0.40(-1.34%)
Nov 17, 2006	30.57	30.57	30.06	30.16	134,603	-0.40(-1.32%)
Nov 16, 2006	29.98	30.62	29.98	30.57	178,584	+0.53(+1.78%)
Nov 15, 2006	29.52	30.12	29.52	30.03	163,777	+0.53(+1.78%)
Nov 14, 2006	29.27	29.59	28.83	29.51	175,419	+0.22(+0.76%)
Nov 13, 2006	29.16	29.52	29.14	29.28	114,825	+0.03(+0.12%)
Nov 10, 2006	28.28	29.27	28.23	29.25	123,355	+0.85(+3.00%)
Nov 09, 2006	28.90	28.96	28.29	28.40	170,521	-0.33(-1.14%)
Nov 08, 2006	28.55	29.08	28.35	28.72	145,851	+0.15(+0.54%)
Nov 07, 2006	28.44	28.83	28.38	28.57	172,747	+0.19(+0.67%)
Nov 06, 2006	27.47	28.45	27.47	28.38	248,143	+1.16(+4.27%)
Nov 03, 2006	27.33	27.97	27.17	27.22	257,104	-0.12(-0.44%)
Nov 02, 2006	27.88	28.03	27.30	27.34	258,956	-0.63(-2.25%)
Nov 01, 2006	27.99	28.57	27.84	27.97	275,135	+0.00(+0.00%)
Oct 31, 2006	29.28	29.51	27.77	27.97	437,473	-1.24(-4.25%)
Oct 30, 2006	28.22	29.24	27.93	29.21	391,461	+0.99(+3.51%)
Oct 27, 2006	27.80	28.21	27.52	28.21	362,585	+0.22(+0.77%)
Oct 26, 2006	27.36	28.03	27.03	28.00	419,726	+0.68(+2.49%)
Oct 25, 2006	27.60	27.60	27.13	27.32	657,943	-0.22(-0.78%)
Oct 24, 2006	27.18	28.36	27.11	27.53	1,375,971	-3.26(-10.60%)
Oct 23, 2006	30.57	31.08	30.11	30.80	201,376	-0.17(-0.56%)
Oct 20, 2006	31.38	31.38	30.38	30.97	97,100	-0.24(-0.77%)
Oct 19, 2006	30.62	31.26	30.51	31.21	200,968	+0.55(+1.80%)
Oct 18, 2006	31.77	32.25	30.59	30.66	220,888	-1.02(-3.23%)
Oct 17, 2006	32.04	32.10	31.57	31.69	232,124	-0.65(-2.02%)
Oct 16, 2006	31.57	32.37	31.57	32.34	164,322	+0.68(+2.15%)
Oct 13, 2006	31.36	32.03	31.36	31.66	161,607	+0.20(+0.63%)
Oct 12, 2006	30.34	31.51	29.94	31.46	129,132	+1.15(+3.78%)
Oct 11, 2006	30.49	30.70	29.89	30.32	94,458	-0.40(-1.29%)
Oct 10, 2006	30.42	30.96	30.34	30.71	148,608	+0.40(+1.34%)
Oct 09, 2006	30.72	30.72	30.08	30.31	204,125	+0.10(+0.34%)
Oct 06, 2006	30.31	30.67	29.97	30.20	146,395	-0.33(-1.07%)
Oct 05, 2006	29.17	30.63	29.17	30.53	199,967	+1.16(+3.96%)
Oct 04, 2006	28.38	29.69	28.16	29.37	222,963	+0.81(+2.83%)
Oct 03, 2006	28.08	28.81	27.70	28.56	165,807	+0.39(+1.38%)
Oct 02, 2006	28.38	28.71	28.06	28.17	157,558	-0.33(-1.15%)
Sep 29, 2006	29.08	29.35	28.46	28.50	186,885	-0.70(-2.39%)
Sep 28, 2006	29.35	29.39	28.68	29.20	118,905	+0.03(+0.12%)
Sep 27, 2006	28.47	29.28	28.47	29.16	133,747	+0.71(+2.48%)
Sep 26, 2006	28.07	28.46	27.72	28.46	201,206	+0.48(+1.72%)
Sep 25, 2006	27.67	28.14	27.53	27.97	178,093	+0.22(+0.78%)
Sep 22, 2006	28.40	28.51	27.66	27.76	175,414	-0.79(-2.78%)
Sep 21, 2006	28.82	29.14	28.55	28.55	307,078	-0.29(-1.02%)
Sep 20, 2006	29.28	29.34	28.53	28.84	261,889	-0.25(-0.86%)
Sep 19, 2006	29.15	29.26	28.16	29.09	233,890	-0.14(-0.47%)
Sep 18, 2006	29.27	29.58	28.93	29.23	111,578	-0.13(-0.44%)
Sep 15, 2006	28.87	29.61	28.77	29.36	442,299	+0.71(+2.46%)
Sep 14, 2006	29.05	29.17	28.30	28.65	146,200	-0.53(-1.80%)
Sep 13, 2006	28.57	29.28	28.45	29.18	103,675	+0.56(+1.96%)
Sep 12, 2006	27.30	28.62	27.30	28.62	164,179	+1.23(+4.50%)
Sep 11, 2006	27.84	28.10	26.82	27.39	392,665	-0.49(-1.76%)
Sep 08, 2006	27.86	28.09	27.78	27.88	129,753	+0.02(+0.06%)
Sep 07, 2006	27.80	28.16	27.59	27.86	168,008	+0.04(+0.15%)
Sep 06, 2006	27.89	27.97	27.56	27.82	235,029	-0.12(-0.43%)
Sep 05, 2006	27.82	27.96	27.54	27.94	196,343	+0.42(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.